CNY/AUD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,21345705 | -0,67% | Market | |
| 0,2148905 | +0,61% | Market | |
| 0,21358927 | -0,24% | Market | |
| 0,21410406 | +0,09% | Market | |
| 0,21390841 | +0,12% | Market | |
| 0,2136439 | +0,52% | Market | |
| 0,21254605 | -0,36% | Market | |
| 0,21331644 | -0,13% | Market | |
| 0,21358666 | +0,27% | Market | |
| 0,21302147 | +0,00% | Market | |
| 0,2130221 | +0% | Market | |
| 0,2130221 | -0,17% | Market | |
| 0,21337889 | +0,03% | Market | |
| 0,21332185 | +0,14% | Market | |
| 0,21303359 | -0,32% | Market | |
| 0,21372438 | -0,15% | Market | |
| 0,21403549 | -0,15% | Market | |
| 0,214364 | -0,54% | Market | |
| 0,21552241 | +0% | Market | |
| 0,21552241 | -0,23% | Market | |
| 0,21602475 | +0,89% | Market | |
| 0,21411919 | +0,09% | Market | |
| 0,21392708 | -0,42% | Market | |
| 0,21482173 | +0,42% | Market | |
| 0,21392677 | -0,10% | Market | |
| 0,21414035 | -0,13% | Market | |
| 0,21441185 | +0,00% | Market | |
| 0,21440862 | +0,11% | Market | |
| 0,21417793 | +0,26% | Market | |
| 0,21363188 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.