CNY/AUD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,21084515 | -0,36% | Market | |
| 0,21160283 | +0,65% | Market | |
| 0,2102342 | -0,38% | Market | |
| 0,21103665 | +0% | Market | |
| 0,21103665 | +0,15% | Market | |
| 0,21072538 | -0,78% | Market | |
| 0,21237197 | +0,29% | Market | |
| 0,21175218 | +0,10% | Market | |
| 0,21153614 | +0,19% | Market | |
| 0,21112777 | -0,31% | Market | |
| 0,21178106 | +0,14% | Market | |
| 0,21147769 | -0,21% | Market | |
| 0,21193016 | +0,32% | Market | |
| 0,211248 | +0,06% | Market | |
| 0,21112806 | +0,10% | Market | |
| 0,21091326 | -0,31% | Market | |
| 0,21156884 | +0,01% | Market | |
| 0,21154897 | +0% | Market | |
| 0,21154897 | +0,28% | Market | |
| 0,21095519 | +0,06% | Market | |
| 0,21082711 | -0,42% | Market | |
| 0,21172584 | -0,70% | Market | |
| 0,21321041 | +0,30% | Market | |
| 0,21256472 | +0,26% | Market | |
| 0,21201234 | +0,04% | Market | |
| 0,21193548 | -0,33% | Market | |
| 0,21263933 | +0,51% | Market | |
| 0,21156493 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.