CLP/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00108094 | +0% | Market | |
| 0,00108094 | -0,23% | Market | |
| 0,00108348 | +0,81% | Market | |
| 0,00107473 | +0% | Market | |
| 0,00107473 | -0,58% | Market | |
| 0,00108102 | +1,07% | Market | |
| 0,00106962 | -0,06% | Market | |
| 0,00107023 | +0,61% | Market | |
| 0,00106378 | +0,63% | Market | |
| 0,00105709 | +0,26% | Market | |
| 0,00105435 | +0% | Market | |
| 0,00105435 | -0,69% | Market | |
| 0,0010617 | -0,63% | Market | |
| 0,00106844 | -0,19% | Market | |
| 0,00107047 | -0,04% | Market | |
| 0,00107092 | +0,02% | Market | |
| 0,00107069 | -0,30% | Market | |
| 0,00107388 | -0,76% | Market | |
| 0,0010821 | +0,04% | Market | |
| 0,00108169 | -2,74% | Market | |
| 0,00111221 | -0,21% | Market | |
| 0,00111455 | -0,56% | Market | |
| 0,00112085 | +1,42% | Market | |
| 0,00110519 | -0,75% | Market | |
| 0,00111359 | +0,28% | Market | |
| 0,00111053 | +0,44% | Market | |
| 0,00110562 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.