CLP/LKR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,34047113 | -0,22% | Market | |
| 0,34122554 | -0,76% | Market | |
| 0,34384701 | -2,39% | Market | |
| 0,35225341 | +0% | Market | |
| 0,35225341 | +1,84% | Market | |
| 0,34588955 | -0,37% | Market | |
| 0,34719043 | -0,58% | Market | |
| 0,34919943 | -0,31% | Market | |
| 0,35029435 | +0,77% | Market | |
| 0,34762975 | -3,54% | Market | |
| 0,36038192 | +0% | Market | |
| 0,36038192 | +3,61% | Market | |
| 0,34783338 | -0,36% | Market | |
| 0,34907524 | -0,11% | Market | |
| 0,34944598 | -0,85% | Market | |
| 0,35243699 | -0,34% | Market | |
| 0,35363129 | -2,83% | Market | |
| 0,36393459 | +2,63% | Market | |
| 0,35460922 | -0,18% | Market | |
| 0,35526521 | -0,08% | Market | |
| 0,3555534 | -0,13% | Market | |
| 0,35600942 | -0,03% | Market | |
| 0,3561087 | -3,15% | Market | |
| 0,36770717 | +0% | Market | |
| 0,36770717 | +3,14% | Market | |
| 0,35650734 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.