CLP/COP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,0718597 | -4,41% | Market | |
| 3,21358085 | +0,20% | Market | |
| 3,2071563 | +0,38% | Market | |
| 3,19499891 | +0,39% | Market | |
| 3,18261311 | -0,05% | Market | |
| 3,18432136 | +0,73% | Market | |
| 3,16119451 | +0% | Market | |
| 3,16119451 | -2,26% | Market | |
| 3,23428162 | -1,06% | Market | |
| 3,26876838 | +0,19% | Market | |
| 3,26256387 | +1,28% | Market | |
| 3,22124787 | -0,69% | Market | |
| 3,24351229 | +0,70% | Market | |
| 3,22099181 | +0% | Market | |
| 3,22099181 | -0,49% | Market | |
| 3,23679785 | -0,23% | Market | |
| 3,24429866 | -0,09% | Market | |
| 3,24731645 | -0,75% | Market | |
| 3,27194598 | -0,28% | Market | |
| 3,2811364 | +0,40% | Market | |
| 3,26805536 | -0,02% | Market | |
| 3,26881332 | -0,83% | Market | |
| 3,29619466 | -0,83% | Market | |
| 3,32385343 | -0,16% | Market | |
| 3,32923551 | +0,94% | Market | |
| 3,29811962 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.