KYD/BSD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,21951221 | +0% | Market | |
| 1,21951221 | +0,11% | Market | |
| 1,21811422 | -0,11% | Market | |
| 1,21951221 | +1,01% | Market | |
| 1,2073171 | -0,89% | Market | |
| 1,21811256 | -0,01% | Market | |
| 1,21823343 | -0,01% | Market | |
| 1,21840999 | +0,01% | Market | |
| 1,21823441 | +0,00% | Market | |
| 1,21828512 | -0,10% | Market | |
| 1,21951221 | +0,12% | Market | |
| 1,21805718 | -0,02% | Market | |
| 1,21831693 | +0,01% | Market | |
| 1,21820241 | +0,00% | Market | |
| 1,21818532 | -0,01% | Market | |
| 1,21829963 | -0,10% | Market | |
| 1,21951221 | +0,11% | Market | |
| 1,21818678 | -0,01% | Market | |
| 1,21829685 | +0,00% | Market | |
| 1,21831518 | +0,01% | Market | |
| 1,21821487 | +0,00% | Market | |
| 1,21816079 | +0,01% | Market | |
| 1,21809667 | -0,03% | Market | |
| 1,21849656 | +0,02% | Market | |
| 1,21827323 | +0,01% | Market | |
| 1,21820317 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.