CVE/XOF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,95307903 | -0,16% | Market | |
| 5,96274129 | +0,65% | Market | |
| 5,92405063 | +0,03% | Market | |
| 5,9221831 | -0,45% | Market | |
| 5,94897959 | +0% | Market | |
| 5,94897959 | -0,09% | Market | |
| 5,95411199 | +0,26% | Market | |
| 5,93871937 | +0,17% | Market | |
| 5,92857143 | -0,43% | Market | |
| 5,9541123 | +0,26% | Market | |
| 5,93877551 | -0,26% | Market | |
| 5,95408588 | +0,00% | Market | |
| 5,95411239 | +0,12% | Market | |
| 5,94716958 | -0,11% | Market | |
| 5,95374102 | +1,10% | Market | |
| 5,88888889 | -0,55% | Market | |
| 5,92118632 | -0,55% | Market | |
| 5,95400565 | +0,00% | Market | |
| 5,95411191 | +0,19% | Market | |
| 5,94281387 | -0,06% | Market | |
| 5,9464704 | +0,37% | Market | |
| 5,92479666 | +0,22% | Market | |
| 5,91163045 | -0,56% | Market | |
| 5,94484158 | -0,16% | Market | |
| 5,95416524 | +0,00% | Market | |
| 5,95411222 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.