CVE/XOF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,9520583 | +0,17% | Market | |
| 5,94205028 | +2,89% | Market | |
| 5,77502621 | -2,49% | Market | |
| 5,92243177 | -0,53% | Market | |
| 5,95411241 | +0,07% | Market | |
| 5,95018992 | -0,16% | Market | |
| 5,95993671 | +3,29% | Market | |
| 5,77022143 | -2,67% | Market | |
| 5,92826985 | +0% | Market | |
| 5,92826985 | -0,43% | Market | |
| 5,95413751 | +3,09% | Market | |
| 5,77548635 | -2,90% | Market | |
| 5,94814504 | +0,53% | Market | |
| 5,91697311 | +0% | Market | |
| 5,91697311 | +2,38% | Market | |
| 5,77941523 | +0,07% | Market | |
| 5,77548636 | +0,00% | Market | |
| 5,77548651 | -3,33% | Market | |
| 5,97455117 | +1,11% | Market | |
| 5,909091 | +0% | Market | |
| 5,909091 | +2,31% | Market | |
| 5,77548622 | -3,11% | Market | |
| 5,96082603 | +3,21% | Market | |
| 5,7754863 | -2,87% | Market | |
| 5,94616377 | +3,03% | Market | |
| 5,77124441 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.