CVE/SLL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 232,04 | -3,00% | Market | |
| 239,22 | +3,20% | Market | |
| 231,81 | +0,25% | Market | |
| 231,22 | +0,20% | Market | |
| 230,75 | -0,94% | Market | |
| 232,94 | +0,07% | Market | |
| 232,79 | -2,58% | Market | |
| 238,96 | +3,07% | Market | |
| 231,84 | -0,42% | Market | |
| 232,82 | -2,90% | Market | |
| 239,77 | +2,81% | Market | |
| 233,22 | -2,77% | Market | |
| 239,87 | +2,92% | Market | |
| 233,07 | +0,94% | Market | |
| 230,89 | -0,46% | Market | |
| 231,95 | -2,61% | Market | |
| 238,17 | -0,52% | Market | |
| 239,41 | +3,16% | Market | |
| 232,07 | +0% | Market | |
| 232,07 | +0,07% | Market | |
| 231,91 | -0,38% | Market | |
| 232,80 | -0,56% | Market | |
| 234,11 | -2,73% | Market | |
| 240,69 | +2,85% | Market | |
| 234,02 | -3,36% | Market | |
| 242,15 | +3,26% | Market | |
| 234,52 | -3,05% | Market | |
| 241,90 | +2,73% | Market | |
| 235,48 | -0,21% | Market | |
| 235,96 | -3,52% | Market | |
| 244,57 | +3,06% | Market | |
| 237,31 | -3,19% | Market | |
| 245,14 | +3,26% | Market | |
| 237,41 | -2,97% | Market | |
| 244,69 | +2,48% | Market | |
| 238,77 | -0,03% | Market | |
| 238,85 | -0,14% | Market | |
| 239,20 | -0,49% | Market | |
| 240,37 | -0,12% | Market | |
| 240,65 | +0,18% | Market | |
| 240,22 | -0,19% | Market | |
| 240,67 | +0,02% | Market | |
| 240,61 | -2,98% | Market | |
| 247,99 | +3,16% | Market | |
| 240,40 | -0,03% | Market | |
| 240,48 | +0,03% | Market | |
| 240,40 | +0,27% | Market | |
| 239,75 | +0,05% | Market | |
| 239,62 | -0,39% | Market | |
| 240,57 | -0,18% | Market | |
| 241,00 | +0,08% | Market | |
| 240,80 | -0,04% | Market | |
| 240,90 | +0,00% | Market | |
| 240,90 | -0,17% | Market | |
| 241,30 | +0,03% | Market | |
| 241,24 | -0,07% | Market | |
| 241,41 | +0,11% | Market | |
| 241,16 | +0,87% | Market | |
| 239,07 | -0,20% | Market | |
| 239,55 | +0,15% | Market | |
| 239,19 | -0,11% | Market | |
| 239,46 | +0% | Market | |
| 239,46 | +0,50% | Market | |
| 238,27 | +0,07% | Market | |
| 238,09 | +0,04% | Market | |
| 238,00 | -0,19% | Market | |
| 238,46 | +0,04% | Market | |
| 238,35 | +0,24% | Market | |
| 237,79 | -0,03% | Market | |
| 237,86 | -0,41% | Market | |
| 238,85 | +0,38% | Market | |
| 237,94 | +0,05% | Market | |
| 237,82 | +0,12% | Market | |
| 237,53 | -0,34% | Market | |
| 238,35 | +0,08% | Market | |
| 238,15 | +1,15% | Market | |
| 235,44 | -0,02% | Market | |
| 235,49 | +0,27% | Market | |
| 234,85 | +0,01% | Market | |
| 234,82 | +0,11% | Market | |
| 234,57 | -0,29% | Market | |
| 235,26 | -0,43% | Market | |
| 236,28 | +0,14% | Market | |
| 235,95 | +0,06% | Market | |
| 235,80 | -0,18% | Market | |
| 236,22 | +0,07% | Market | |
| 236,05 | -0,36% | Market | |
| 236,90 | +0,57% | Market | |
| 235,57 | -1,14% | Market | |
| 238,28 | -2,07% | Market | |
| 243,31 | -0,07% | Market | |
| 243,49 | +0,50% | Market | |
| 242,27 | -0,26% | Market | |
| 242,90 | +0,60% | Market | |
| 241,46 | +0,11% | Market | |
| 241,19 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.