CVE/LRD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,88615476 | +0% | Market | |
| 1,88615476 | +1,50% | Market | |
| 1,85834135 | -1,16% | Market | |
| 1,88006461 | -0,34% | Market | |
| 1,88655441 | +0,06% | Market | |
| 1,88546028 | +1,18% | Market | |
| 1,86349537 | +0,10% | Market | |
| 1,86157016 | +0,21% | Market | |
| 1,85773193 | +0,74% | Market | |
| 1,84401216 | -0,76% | Market | |
| 1,85811135 | +0,58% | Market | |
| 1,84735422 | -0,86% | Market | |
| 1,86335407 | -0,11% | Market | |
| 1,86549405 | +0,88% | Market | |
| 1,84927712 | -0,10% | Market | |
| 1,85117669 | -1,04% | Market | |
| 1,87059312 | -0,40% | Market | |
| 1,87812503 | +1,27% | Market | |
| 1,85462291 | -0,79% | Market | |
| 1,86942999 | +0,26% | Market | |
| 1,86466936 | +0,33% | Market | |
| 1,85852269 | -0,74% | Market | |
| 1,87240661 | +0,07% | Market | |
| 1,87105115 | -0,05% | Market | |
| 1,87202066 | +0,90% | Market | |
| 1,85525784 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.