CVE/GHS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,11830922 | +0,03% | Market | |
| 0,11827411 | +0,34% | Market | |
| 0,11787342 | +0,20% | Market | |
| 0,11763518 | -0,62% | Market | |
| 0,11836735 | +0% | Market | |
| 0,11836735 | +0,54% | Market | |
| 0,11772955 | -0,13% | Market | |
| 0,11788618 | -0,32% | Market | |
| 0,11826531 | -2,80% | Market | |
| 0,12167511 | +2,79% | Market | |
| 0,11836735 | -3,37% | Market | |
| 0,12249316 | +2,69% | Market | |
| 0,11928158 | +0,56% | Market | |
| 0,11861295 | +0,23% | Market | |
| 0,11834662 | +0,57% | Market | |
| 0,11767676 | -0,72% | Market | |
| 0,11852529 | -0,64% | Market | |
| 0,11928879 | -0,21% | Market | |
| 0,11954337 | +0,16% | Market | |
| 0,11934993 | +0% | Market | |
| 0,11934993 | +0,12% | Market | |
| 0,11920731 | -0,54% | Market | |
| 0,1198578 | -0,31% | Market | |
| 0,12022472 | +0,65% | Market | |
| 0,11944987 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.