CAD/TTD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,79498442 | -0,12% | Market | |
| 4,80075503 | +1,32% | Market | |
| 4,73831089 | -1,09% | Market | |
| 4,79068254 | +0% | Market | |
| 4,79068254 | +0,82% | Market | |
| 4,75171009 | +0,14% | Market | |
| 4,74483769 | +0,37% | Market | |
| 4,72754337 | +0,25% | Market | |
| 4,71576415 | -0,33% | Market | |
| 4,73120783 | -0,71% | Market | |
| 4,76490239 | +0,63% | Market | |
| 4,73507317 | +0,25% | Market | |
| 4,7234546 | +0,07% | Market | |
| 4,71994601 | -0,24% | Market | |
| 4,73122746 | -0,29% | Market | |
| 4,74481749 | -1,31% | Market | |
| 4,80803248 | +1,31% | Market | |
| 4,74585084 | +0,52% | Market | |
| 4,72115391 | -0,36% | Market | |
| 4,73841361 | +0,47% | Market | |
| 4,71642817 | +0,15% | Market | |
| 4,70923442 | +0,25% | Market | |
| 4,69761913 | -0,08% | Market | |
| 4,70131716 | +0,34% | Market | |
| 4,68530601 | +0,46% | Market | |
| 4,66390443 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.