CAD/THB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 23,79318102 | -0,22% | Market | |
| 23,84591597 | -0,26% | Market | |
| 23,90835987 | +0,04% | Market | |
| 23,89979822 | +0,16% | Market | |
| 23,86240668 | +0,17% | Market | |
| 23,82291596 | -0,03% | Market | |
| 23,82961988 | -0,55% | Market | |
| 23,96044974 | +0,48% | Market | |
| 23,84677572 | -0,11% | Market | |
| 23,87225437 | +0,32% | Market | |
| 23,79589839 | +0,00% | Market | |
| 23,79695756 | +0,18% | Market | |
| 23,75514824 | -0,54% | Market | |
| 23,8844484 | +0,14% | Market | |
| 23,85148076 | -0,48% | Market | |
| 23,96550354 | +0,07% | Market | |
| 23,94973444 | +0,14% | Market | |
| 23,91524065 | +0,51% | Market | |
| 23,79290753 | -0,16% | Market | |
| 23,83110388 | +0,46% | Market | |
| 23,72306368 | +0,41% | Market | |
| 23,62594386 | +0,16% | Market | |
| 23,58740191 | -0,06% | Market | |
| 23,6026805 | -0,23% | Market | |
| 23,65727173 | -0,34% | Market | |
| 23,73755628 | -0,27% | Market | |
| 23,8009196 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.