CAD/THB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 24,09802099 | -0,10% | Market | |
| 24,12117275 | -0,16% | Market | |
| 24,16040235 | +0,22% | Market | |
| 24,10627375 | +0,09% | Market | |
| 24,08467969 | +0,21% | Market | |
| 24,0352454 | -0,24% | Market | |
| 24,09260086 | +0,04% | Market | |
| 24,08206874 | -0,01% | Market | |
| 24,08348735 | +0,02% | Market | |
| 24,07838565 | +0,74% | Market | |
| 23,90257811 | +0,07% | Market | |
| 23,88704687 | +0,34% | Market | |
| 23,80594475 | +0,54% | Market | |
| 23,6769799 | +0,16% | Market | |
| 23,64009234 | +0,26% | Market | |
| 23,57856417 | -0,29% | Market | |
| 23,64769784 | +0,18% | Market | |
| 23,60587614 | +0,30% | Market | |
| 23,53452055 | +0,08% | Market | |
| 23,51497243 | +0,11% | Market | |
| 23,48814305 | +0,01% | Market | |
| 23,48687569 | -0,58% | Market | |
| 23,62465579 | +0,30% | Market | |
| 23,55412393 | -0,26% | Market | |
| 23,61632997 | -0,01% | Market | |
| 23,61939612 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.