CAD/MAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 6,64417877 | -0,13% | Market | |
| 6,65289586 | +0,02% | Market | |
| 6,65185139 | +0% | Market | |
| 6,65185139 | -0,65% | Market | |
| 6,69535794 | +0,15% | Market | |
| 6,68504874 | +0,70% | Market | |
| 6,63826329 | +0,22% | Market | |
| 6,62338349 | +2,88% | Market | |
| 6,43803635 | -3,02% | Market | |
| 6,6385182 | +2,81% | Market | |
| 6,45716196 | -3,06% | Market | |
| 6,66110506 | +0,06% | Market | |
| 6,65716706 | +3,55% | Market | |
| 6,42873866 | -0,10% | Market | |
| 6,43524509 | -3,26% | Market | |
| 6,65208976 | +0,01% | Market | |
| 6,65170616 | +3,77% | Market | |
| 6,41024501 | -3,35% | Market | |
| 6,63274335 | +0,48% | Market | |
| 6,6013399 | +3,27% | Market | |
| 6,39226955 | -3,18% | Market | |
| 6,60198874 | -0,10% | Market | |
| 6,60866814 | +0,28% | Market | |
| 6,58992498 | +3,50% | Market | |
| 6,36684794 | -0,15% | Market | |
| 6,37648035 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.