CAD/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 12,29574933 | -0,32% | Market | |
| 12,33497174 | -0,10% | Market | |
| 12,34761985 | -0,11% | Market | |
| 12,36070484 | -0,01% | Market | |
| 12,36213089 | -0,14% | Market | |
| 12,37909767 | -0,38% | Market | |
| 12,4268664 | +0,53% | Market | |
| 12,36117743 | +0,10% | Market | |
| 12,3488755 | -0,25% | Market | |
| 12,37936996 | -0,27% | Market | |
| 12,41307188 | +0,10% | Market | |
| 12,40065354 | -0,27% | Market | |
| 12,43403968 | +0,65% | Market | |
| 12,35376777 | +0,12% | Market | |
| 12,33837485 | -0,31% | Market | |
| 12,37625584 | -1,08% | Market | |
| 12,51183118 | +0,32% | Market | |
| 12,47147021 | -0,25% | Market | |
| 12,5024958 | +0,82% | Market | |
| 12,40058432 | +0,21% | Market | |
| 12,37435136 | -0,18% | Market | |
| 12,39639872 | +0,12% | Market | |
| 12,38130291 | +0,20% | Market | |
| 12,35615798 | -0,22% | Market | |
| 12,38363601 | -0,14% | Market | |
| 12,40064991 | +0,51% | Market | |
| 12,33794557 | +0,85% | Market | |
| 12,2336327 | -0,57% | Market | |
| 12,30388204 | -0,10% | Market | |
| 12,31566626 | -0,26% | Market | |
| 12,34717519 | +0,26% | Market | |
| 12,31460778 | +0,15% | Market | |
| 12,29643204 | -0,32% | Market | |
| 12,33625558 | +0,05% | Market | |
| 12,33039355 | -0,39% | Market | |
| 12,37826038 | +0,20% | Market | |
| 12,35333925 | +0,73% | Market | |
| 12,26402621 | +0,21% | Market | |
| 12,23848787 | -0,28% | Market | |
| 12,27290022 | +0,04% | Market | |
| 12,26804647 | -0,21% | Market | |
| 12,29414083 | -0,08% | Market | |
| 12,30357348 | +0,08% | Market | |
| 12,29360575 | -0,40% | Market | |
| 12,34334124 | -1,18% | Market | |
| 12,49110931 | -0,14% | Market | |
| 12,50843447 | -0,06% | Market | |
| 12,51599566 | -0,06% | Market | |
| 12,52309114 | +0,79% | Market | |
| 12,42463746 | -0,37% | Market | |
| 12,4710646 | -0,19% | Market | |
| 12,49467349 | -0,35% | Market | |
| 12,53898326 | -0,25% | Market | |
| 12,57040008 | +0,10% | Market | |
| 12,55780663 | +0,00% | Market | |
| 12,55802461 | +0,25% | Market | |
| 12,52632631 | +0,00% | Market | |
| 12,52649641 | +0,17% | Market | |
| 12,50498111 | -0,41% | Market | |
| 12,55649476 | -0,25% | Market | |
| 12,58741423 | -0,57% | Market | |
| 12,65925182 | +0,69% | Market | |
| 12,57225907 | -0,24% | Market | |
| 12,60193446 | +0,37% | Market | |
| 12,55523696 | +0,23% | Market | |
| 12,52665127 | -0,41% | Market | |
| 12,57802663 | +0,08% | Market | |
| 12,56842917 | -0,10% | Market | |
| 12,58101301 | -0,53% | Market | |
| 12,64759474 | -0,04% | Market | |
| 12,65243529 | -0,73% | Market | |
| 12,74502865 | -0,91% | Market | |
| 12,86232325 | +0,18% | Market | |
| 12,83961748 | +0,06% | Market | |
| 12,83190126 | -0,20% | Market | |
| 12,857448 | +0,30% | Market | |
| 12,81948268 | +0,87% | Market | |
| 12,70896959 | -0,38% | Market | |
| 12,75703953 | +0,19% | Market | |
| 12,73286066 | +0,16% | Market | |
| 12,71294401 | +0,22% | Market | |
| 12,68550215 | +0,03% | Market | |
| 12,6818032 | -0,04% | Market | |
| 12,68674789 | +0,09% | Market | |
| 12,67588442 | +0,68% | Market | |
| 12,59043418 | +0,26% | Market | |
| 12,55787966 | +0,19% | Market | |
| 12,53368725 | +0,00% | Market | |
| 12,53391372 | -0,24% | Market | |
| 12,56460556 | -0,02% | Market | |
| 12,56715463 | -0,23% | Market | |
| 12,59622321 | -0,45% | Market | |
| 12,65286766 | -0,92% | Market | |
| 12,7709971 | -0,39% | Market | |
| 12,82144302 | -0,02% | Market | |
| 12,82397062 | -0,16% | Market | |
| 12,84425372 | -0,15% | Market | |
| 12,86392071 | -1,23% | Market | |
| 13,02355676 | -0,23% | Market | |
| 13,0531461 | +0,93% | Market | |
| 12,93244988 | +0,49% | Market | |
| 12,86881654 | -0,14% | Market | |
| 12,88714198 | -0,50% | Market | |
| 12,95174275 | -1,01% | Market | |
| 13,08450905 | +1,32% | Market | |
| 12,913773 | -0,63% | Market | |
| 12,99612514 | +0,78% | Market | |
| 12,8952706 | -0,21% | Market | |
| 12,92282941 | -0,93% | Market | |
| 13,04460361 | -0,29% | Market | |
| 13,08209636 | +0,28% | Market | |
| 13,04586942 | +0,74% | Market | |
| 12,94994542 | -0,44% | Market | |
| 13,00697696 | -1,67% | Market | |
| 13,22759045 | +2,14% | Market | |
| 12,95005879 | +0,43% | Market | |
| 12,89435588 | -0,22% | Market | |
| 12,92287649 | +2,10% | Market | |
| 12,65691634 | -0,10% | Market | |
| 12,6693683 | -2,72% | Market | |
| 13,02355676 | +3,53% | Market | |
| 12,57908073 | +0,26% | Market | |
| 12,54590527 | +0,05% | Market | |
| 12,5390679 | -0,51% | Market | |
| 12,6039227 | +0,61% | Market | |
| 12,52758867 | -0,64% | Market | |
| 12,60830079 | +0,35% | Market | |
| 12,56456225 | +0,10% | Market | |
| 12,55226356 | -0,29% | Market | |
| 12,58866004 | -0,10% | Market | |
| 12,60187742 | -0,32% | Market | |
| 12,64225959 | -0,18% | Market | |
| 12,66483472 | -0,12% | Market | |
| 12,67997356 | -0,07% | Market | |
| 12,68879627 | +0,46% | Market | |
| 12,63037222 | -1,05% | Market | |
| 12,76498247 | +0,72% | Market | |
| 12,67402697 | +0,28% | Market | |
| 12,63867875 | -0,54% | Market | |
| 12,70709415 | -0,80% | Market | |
| 12,80958248 | +1,83% | Market | |
| 12,57908073 | -1,47% | Market | |
| 12,76695786 | +0,78% | Market | |
| 12,66806511 | +0,32% | Market | |
| 12,6273772 | -0,23% | Market | |
| 12,65708906 | -0,16% | Market | |
| 12,67742377 | +0,04% | Market | |
| 12,67264444 | +0,35% | Market | |
| 12,62894404 | -0,70% | Market | |
| 12,71741468 | +0,38% | Market | |
| 12,66909353 | -0,13% | Market | |
| 12,68590736 | -0,20% | Market | |
| 12,7108233 | -0,77% | Market | |
| 12,8095149 | -0,20% | Market | |
| 12,83520076 | -0,55% | Market | |
| 12,90680778 | -0,09% | Market | |
| 12,91809636 | -0,29% | Market | |
| 12,95597938 | -0,13% | Market | |
| 12,97325066 | -0,33% | Market | |
| 13,0168296 | +0,07% | Market | |
| 13,00831475 | -0,16% | Market | |
| 13,02942462 | -0,63% | Market | |
| 13,11217467 | +2,35% | Market | |
| 12,81089409 | -2,42% | Market | |
| 13,12829037 | -0,02% | Market | |
| 13,13063272 | +0,28% | Market | |
| 13,09340569 | -0,17% | Market | |
| 13,1159081 | +0,25% | Market | |
| 13,08267143 | +0,13% | Market | |
| 13,06603579 | +0,02% | Market | |
| 13,0639655 | +0,03% | Market | |
| 13,06048455 | -0,05% | Market | |
| 13,067341 | +0,11% | Market | |
| 13,05319134 | -0,05% | Market | |
| 13,05907428 | -0,13% | Market | |
| 13,07632934 | -0,10% | Market | |
| 13,08938165 | -0,59% | Market | |
| 13,16765074 | +0,27% | Market | |
| 13,13242654 | -0,40% | Market | |
| 13,18550038 | +0,39% | Market | |
| 13,13489349 | +0,64% | Market | |
| 13,05085316 | -0,36% | Market | |
| 13,09759072 | +0,12% | Market | |
| 13,0821646 | +0,05% | Market | |
| 13,07564349 | -0,10% | Market | |
| 13,08896604 | +0,16% | Market | |
| 13,06830082 | +0,05% | Market | |
| 13,06240998 | +0,19% | Market | |
| 13,03746924 | -0,54% | Market | |
| 13,10766241 | +0,00% | Market | |
| 13,1070633 | +0,56% | Market | |
| 13,0335958 | -0,08% | Market | |
| 13,04383039 | -0,54% | Market | |
| 13,11424371 | -0,04% | Market | |
| 13,11889163 | +0,46% | Market | |
| 13,05904577 | +0,08% | Market | |
| 13,0490543 | -0,04% | Market | |
| 13,05404212 | -0,11% | Market | |
| 13,06857311 | -0,27% | Market | |
| 13,10370354 | -0,22% | Market | |
| 13,13301337 | -0,13% | Market | |
| 13,14949117 | -0,25% | Market | |
| 13,18274297 | -0,46% | Market | |
| 13,24419099 | +0,67% | Market | |
| 13,15627499 | -0,62% | Market | |
| 13,23835104 | +1,26% | Market | |
| 13,07395239 | -1,33% | Market | |
| 13,25031631 | +0,04% | Market | |
| 13,24532164 | +0,20% | Market | |
| 13,21858987 | +0,57% | Market | |
| 13,14330939 | -0,15% | Market | |
| 13,16244721 | +0,09% | Market | |
| 13,15087383 | -0,23% | Market | |
| 13,18161725 | +0,25% | Market | |
| 13,1485235 | +0,28% | Market | |
| 13,11150116 | +0,07% | Market | |
| 13,10276219 | -0,14% | Market | |
| 13,12138647 | -0,13% | Market | |
| 13,13904228 | -0,27% | Market | |
| 13,17505848 | +0,21% | Market | |
| 13,14787327 | -0,63% | Market | |
| 13,23169641 | +0,90% | Market | |
| 13,11341209 | -0,19% | Market | |
| 13,13842761 | -0,31% | Market | |
| 13,17909716 | +0,23% | Market | |
| 13,14899528 | -0,38% | Market | |
| 13,19966391 | +0,09% | Market | |
| 13,18826168 | +0,01% | Market | |
| 13,18724535 | +0,26% | Market | |
| 13,15317985 | -0,30% | Market | |
| 13,19253728 | +0,16% | Market | |
| 13,17139121 | -0,66% | Market | |
| 13,25881936 | +0,03% | Market | |
| 13,25470553 | -0,02% | Market | |
| 13,25700456 | -0,16% | Market | |
| 13,27871471 | -0,65% | Market | |
| 13,36540388 | +0,38% | Market | |
| 13,31530416 | +0,15% | Market | |
| 13,29552198 | -0,11% | Market | |
| 13,30960532 | -0,16% | Market | |
| 13,330565 | +0,01% | Market | |
| 13,329712 | -0,08% | Market | |
| 13,33988731 | -0,49% | Market | |
| 13,40557649 | -0,33% | Market | |
| 13,44987271 | -0,53% | Market | |
| 13,52147137 | -0,11% | Market | |
| 13,53647594 | -0,13% | Market | |
| 13,55468656 | -0,06% | Market | |
| 13,56228841 | -0,18% | Market | |
| 13,58678236 | +0,16% | Market | |
| 13,56481941 | -0,12% | Market | |
| 13,58124743 | +0,13% | Market | |
| 13,56400843 | +0,22% | Market | |
| 13,53360305 | +0,34% | Market | |
| 13,4880574 | +0,05% | Market | |
| 13,48064493 | +0,26% | Market | |
| 13,44532405 | -0,25% | Market | |
| 13,4789639 | -0,37% | Market | |
| 13,52913602 | -0,31% | Market | |
| 13,57183077 | -0,18% | Market | |
| 13,59611838 | +0,32% | Market | |
| 13,55301461 | -0,43% | Market | |
| 13,61118082 | +0,53% | Market | |
| 13,53924143 | +0,38% | Market | |
| 13,48826339 | -0,42% | Market | |
| 13,54479944 | +0,25% | Market | |
| 13,51168165 | -0,29% | Market | |
| 13,55030046 | +0,08% | Market | |
| 13,53903403 | -0,48% | Market | |
| 13,60368846 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.