CAD/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 112,20 | -0,03% | Market | |
| 112,23 | -0,20% | Market | |
| 112,45 | +0,14% | Market | |
| 112,29 | +0% | Market | |
| 112,29 | -1,78% | Market | |
| 114,32 | -1,74% | Market | |
| 116,35 | +0,15% | Market | |
| 116,17 | +0,19% | Market | |
| 115,95 | -0,17% | Market | |
| 116,15 | -0,07% | Market | |
| 116,23 | -0,08% | Market | |
| 116,32 | +0,46% | Market | |
| 115,78 | +0,07% | Market | |
| 115,69 | +0,19% | Market | |
| 115,47 | -0,39% | Market | |
| 115,92 | +0,09% | Market | |
| 115,82 | +0,12% | Market | |
| 115,68 | +0,19% | Market | |
| 115,46 | +0,03% | Market | |
| 115,42 | +0,55% | Market | |
| 114,80 | +0,44% | Market | |
| 114,29 | -0,31% | Market | |
| 114,64 | -0,08% | Market | |
| 114,73 | +0,37% | Market | |
| 114,31 | +0,20% | Market | |
| 114,08 | +0,37% | Market | |
| 113,66 | -0,10% | Market | |
| 113,77 | -0,48% | Market | |
| 114,32 | -0,14% | Market | |
| 114,49 | +0,46% | Market | |
| 113,96 | -0,05% | Market | |
| 114,02 | +0,06% | Market | |
| 113,94 | +0,27% | Market | |
| 113,64 | -0,08% | Market | |
| 113,73 | -0,34% | Market | |
| 114,12 | +0,20% | Market | |
| 113,89 | -0,15% | Market | |
| 114,06 | +0,14% | Market | |
| 113,90 | -0,63% | Market | |
| 114,62 | +0,08% | Market | |
| 114,53 | -0,02% | Market | |
| 114,55 | -0,05% | Market | |
| 114,60 | -0,43% | Market | |
| 115,10 | +0,14% | Market | |
| 114,94 | +0,15% | Market | |
| 114,77 | -0,18% | Market | |
| 114,98 | -0,07% | Market | |
| 115,05 | -0,06% | Market | |
| 115,12 | -0,37% | Market | |
| 115,55 | +0,17% | Market | |
| 115,35 | -0,13% | Market | |
| 115,50 | -0,05% | Market | |
| 115,56 | +0,25% | Market | |
| 115,27 | -0,05% | Market | |
| 115,33 | +0,15% | Market | |
| 115,15 | -0,01% | Market | |
| 115,16 | -0,24% | Market | |
| 115,43 | -0,12% | Market | |
| 115,57 | -0,10% | Market | |
| 115,69 | +0,05% | Market | |
| 115,63 | +0,18% | Market | |
| 115,43 | +0,02% | Market | |
| 115,41 | +0,20% | Market | |
| 115,18 | +0,06% | Market | |
| 115,11 | +0,14% | Market | |
| 114,95 | +0,27% | Market | |
| 114,64 | -0,14% | Market | |
| 114,80 | +0,03% | Market | |
| 114,77 | -0,98% | Market | |
| 115,91 | +0,44% | Market | |
| 115,40 | -0,02% | Market | |
| 115,43 | -0,05% | Market | |
| 115,49 | -0,09% | Market | |
| 115,60 | -1,34% | Market | |
| 117,17 | +0,45% | Market | |
| 116,64 | -0,30% | Market | |
| 116,99 | +0,26% | Market | |
| 116,68 | +0,06% | Market | |
| 116,62 | -0,05% | Market | |
| 116,67 | -0,02% | Market | |
| 116,69 | +0,23% | Market | |
| 116,42 | +0,25% | Market | |
| 116,13 | -0,05% | Market | |
| 116,20 | +0,47% | Market | |
| 115,65 | +0,26% | Market | |
| 115,35 | -0,13% | Market | |
| 115,50 | +0,34% | Market | |
| 115,10 | +0,00% | Market | |
| 115,11 | +0,50% | Market | |
| 114,54 | -0,11% | Market | |
| 114,66 | -0,11% | Market | |
| 114,78 | +0,18% | Market | |
| 114,57 | -0,02% | Market | |
| 114,60 | +0,21% | Market | |
| 114,36 | +0,26% | Market | |
| 114,06 | -0,61% | Market | |
| 114,76 | -0,45% | Market | |
| 115,28 | -0,01% | Market | |
| 115,29 | -0,07% | Market | |
| 115,38 | +0,01% | Market | |
| 115,37 | -0,04% | Market | |
| 115,42 | -0,63% | Market | |
| 116,15 | +1,02% | Market | |
| 114,97 | -1,22% | Market | |
| 116,39 | +0,28% | Market | |
| 116,07 | -0,18% | Market | |
| 116,27 | -0,09% | Market | |
| 116,37 | -0,35% | Market | |
| 116,78 | -0,14% | Market | |
| 116,95 | +0,47% | Market | |
| 116,41 | +0,20% | Market | |
| 116,17 | -0,26% | Market | |
| 116,47 | +1,07% | Market | |
| 115,24 | +0,16% | Market | |
| 115,06 | -0,28% | Market | |
| 115,38 | +0,31% | Market | |
| 115,03 | +0,38% | Market | |
| 114,59 | -0,14% | Market | |
| 114,76 | +0,70% | Market | |
| 113,97 | -0,22% | Market | |
| 114,22 | +0,38% | Market | |
| 113,78 | +0,76% | Market | |
| 112,92 | -0,14% | Market | |
| 113,08 | -0,25% | Market | |
| 113,36 | +0,37% | Market | |
| 112,95 | +0,58% | Market | |
| 112,30 | -0,31% | Market | |
| 112,65 | +0,41% | Market | |
| 112,19 | -0,08% | Market | |
| 112,28 | -0,55% | Market | |
| 112,90 | -0,96% | Market | |
| 113,99 | -0,98% | Market | |
| 115,12 | +0,00% | Market | |
| 115,12 | +0,68% | Market | |
| 114,34 | -0,40% | Market | |
| 114,80 | +0,50% | Market | |
| 114,23 | +0,48% | Market | |
| 113,68 | -0,12% | Market | |
| 113,82 | -0,13% | Market | |
| 113,97 | +0,39% | Market | |
| 113,52 | +0,38% | Market | |
| 113,09 | +0,82% | Market | |
| 112,17 | -0,34% | Market | |
| 112,56 | -0,61% | Market | |
| 113,24 | -1,52% | Market | |
| 114,99 | +0,46% | Market | |
| 114,46 | +0,11% | Market | |
| 114,34 | +0,29% | Market | |
| 114,01 | +0,59% | Market | |
| 113,34 | -0,75% | Market | |
| 114,19 | +0,10% | Market | |
| 114,08 | -0,47% | Market | |
| 114,63 | +0,68% | Market | |
| 113,86 | +0,17% | Market | |
| 113,66 | +0,45% | Market | |
| 113,16 | +0,05% | Market | |
| 113,10 | -0,27% | Market | |
| 113,41 | -0,28% | Market | |
| 113,72 | -0,42% | Market | |
| 114,20 | -0,06% | Market | |
| 114,27 | +0,59% | Market | |
| 113,60 | -0,54% | Market | |
| 114,21 | +0,20% | Market | |
| 113,98 | -0,43% | Market | |
| 114,47 | +0,27% | Market | |
| 114,17 | +0,04% | Market | |
| 114,12 | +0,01% | Market | |
| 114,10 | -0,21% | Market | |
| 114,34 | +1,25% | Market | |
| 112,93 | +0,11% | Market | |
| 112,81 | +0,26% | Market | |
| 112,52 | -0,06% | Market | |
| 112,58 | -0,57% | Market | |
| 113,23 | +0,26% | Market | |
| 112,93 | -0,04% | Market | |
| 112,98 | -0,26% | Market | |
| 113,28 | +0,66% | Market | |
| 112,53 | +0,22% | Market | |
| 112,28 | +1,03% | Market | |
| 111,14 | -0,02% | Market | |
| 111,16 | -0,33% | Market | |
| 111,53 | +0,38% | Market | |
| 111,11 | -0,46% | Market | |
| 111,62 | +0,18% | Market | |
| 111,42 | +0,13% | Market | |
| 111,29 | +0,45% | Market | |
| 110,78 | -0,40% | Market | |
| 111,23 | +0,06% | Market | |
| 111,17 | -0,46% | Market | |
| 111,68 | -0,11% | Market | |
| 111,80 | +0,52% | Market | |
| 111,22 | +0,65% | Market | |
| 110,51 | +0,21% | Market | |
| 110,27 | +0,09% | Market | |
| 110,17 | -0,24% | Market | |
| 110,44 | +0,46% | Market | |
| 109,93 | +0,02% | Market | |
| 109,90 | +0,34% | Market | |
| 109,53 | +1,06% | Market | |
| 108,38 | -0,80% | Market | |
| 109,25 | +0,33% | Market | |
| 108,90 | -0,74% | Market | |
| 109,71 | -0,28% | Market | |
| 110,02 | -1,49% | Market | |
| 111,68 | +1,46% | Market | |
| 110,08 | +0,48% | Market | |
| 109,55 | +0,64% | Market | |
| 108,85 | -0,26% | Market | |
| 109,13 | -0,23% | Market | |
| 109,38 | +0,25% | Market | |
| 109,11 | +0,44% | Market | |
| 108,63 | +0,26% | Market | |
| 108,34 | +0,84% | Market | |
| 107,44 | -0,21% | Market | |
| 107,66 | +0,74% | Market | |
| 106,88 | -0,57% | Market | |
| 107,49 | -0,51% | Market | |
| 108,03 | -0,50% | Market | |
| 108,58 | -0,04% | Market | |
| 108,62 | -0,45% | Market | |
| 109,11 | -0,27% | Market | |
| 109,41 | +0,40% | Market | |
| 108,98 | +1,09% | Market | |
| 107,80 | +0,62% | Market | |
| 107,13 | +1,64% | Market | |
| 105,40 | -0,11% | Market | |
| 105,52 | -0,73% | Market | |
| 106,29 | -0,45% | Market | |
| 106,78 | -0,38% | Market | |
| 107,19 | -0,28% | Market | |
| 107,50 | +0,42% | Market | |
| 107,05 | +0,36% | Market | |
| 106,66 | -0,18% | Market | |
| 106,85 | -0,56% | Market | |
| 107,46 | +0,17% | Market | |
| 107,27 | +0,56% | Market | |
| 106,68 | +0,10% | Market | |
| 106,57 | -0,42% | Market | |
| 107,02 | +0,29% | Market | |
| 106,70 | +0,26% | Market | |
| 106,42 | +0,12% | Market | |
| 106,30 | -0,14% | Market | |
| 106,45 | -0,35% | Market | |
| 106,82 | -0,38% | Market | |
| 107,23 | -0,16% | Market | |
| 107,40 | +0,11% | Market | |
| 107,29 | -0,44% | Market | |
| 107,76 | +0,72% | Market | |
| 106,99 | -0,07% | Market | |
| 107,07 | +0,29% | Market | |
| 106,76 | -0,13% | Market | |
| 106,89 | +0,28% | Market | |
| 106,60 | -0,06% | Market | |
| 106,66 | +0,19% | Market | |
| 106,46 | -0,28% | Market | |
| 106,75 | +0,52% | Market | |
| 106,19 | -0,33% | Market | |
| 106,54 | -0,59% | Market | |
| 107,17 | +0,54% | Market | |
| 106,60 | -0,30% | Market | |
| 106,92 | -0,06% | Market | |
| 106,98 | -0,31% | Market | |
| 107,31 | -0,22% | Market | |
| 107,54 | +0,16% | Market | |
| 107,37 | +0,42% | Market | |
| 106,93 | -0,19% | Market | |
| 107,13 | -0,02% | Market | |
| 107,16 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.