CAD/JMD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 112,86 | -0,24% | Market | |
| 113,13 | +2,89% | Market | |
| 109,96 | +0,16% | Market | |
| 109,78 | +0,12% | Market | |
| 109,65 | -0,12% | Market | |
| 109,77 | +0,11% | Market | |
| 109,65 | -2,71% | Market | |
| 112,70 | +2,51% | Market | |
| 109,94 | +0,35% | Market | |
| 109,56 | +0,26% | Market | |
| 109,28 | +0,19% | Market | |
| 109,07 | -0,17% | Market | |
| 109,26 | -2,23% | Market | |
| 111,76 | +3,00% | Market | |
| 108,50 | +0,26% | Market | |
| 108,22 | +0,02% | Market | |
| 108,20 | +0,02% | Market | |
| 108,17 | +0,30% | Market | |
| 107,85 | -2,64% | Market | |
| 110,77 | +0,49% | Market | |
| 110,22 | +1,82% | Market | |
| 108,25 | +0,28% | Market | |
| 107,95 | -0,24% | Market | |
| 108,21 | +0,61% | Market | |
| 107,56 | +0,17% | Market | |
| 107,37 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.