CAD/GYD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 143,47 | -4,00% | Market | |
| 149,44 | +4,17% | Market | |
| 143,45 | +0,09% | Market | |
| 143,32 | +0,44% | Market | |
| 142,69 | -0,34% | Market | |
| 143,18 | +0,13% | Market | |
| 142,99 | -3,96% | Market | |
| 148,89 | +4,02% | Market | |
| 143,14 | +0,29% | Market | |
| 142,72 | +0,29% | Market | |
| 142,30 | +0,31% | Market | |
| 141,86 | -0,17% | Market | |
| 142,10 | -3,37% | Market | |
| 147,05 | +4,27% | Market | |
| 141,03 | +0,15% | Market | |
| 140,81 | -0,02% | Market | |
| 140,84 | +0,44% | Market | |
| 140,23 | -0,15% | Market | |
| 140,44 | -3,62% | Market | |
| 145,71 | +0,12% | Market | |
| 145,52 | +3,31% | Market | |
| 140,87 | +0,31% | Market | |
| 140,43 | -0,25% | Market | |
| 140,78 | +0,47% | Market | |
| 140,12 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.