CAD/GTQ exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,45427251 | -0,27% | Market | |
| 5,46920407 | +2,92% | Market | |
| 5,31384593 | -0,21% | Market | |
| 5,32482361 | -0,14% | Market | |
| 5,33250279 | -3,05% | Market | |
| 5,5000361 | -0,07% | Market | |
| 5,50397158 | +2,79% | Market | |
| 5,3544518 | -0,21% | Market | |
| 5,36561262 | -0,16% | Market | |
| 5,37397556 | +0,23% | Market | |
| 5,36146756 | -0,60% | Market | |
| 5,39409675 | -2,13% | Market | |
| 5,51131015 | -0,36% | Market | |
| 5,53134553 | +2,30% | Market | |
| 5,40695369 | +0,41% | Market | |
| 5,38494382 | +0,33% | Market | |
| 5,36715785 | -0,53% | Market | |
| 5,39577441 | -0,04% | Market | |
| 5,39781859 | -1,57% | Market | |
| 5,48410298 | +1,83% | Market | |
| 5,38554118 | +0,22% | Market | |
| 5,37396146 | -0,20% | Market | |
| 5,38475732 | -0,09% | Market | |
| 5,38944034 | -0,47% | Market | |
| 5,41505737 | -2,25% | Market | |
| 5,53949008 | +2,27% | Market | |
| 5,41661301 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.