CAD/GHS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 8,23900306 | +0,00% | Market | |
| 8,23933138 | -0,23% | Market | |
| 8,25799664 | -0,20% | Market | |
| 8,27435986 | +3,50% | Market | |
| 7,99454733 | -2,54% | Market | |
| 8,20310725 | +0,01% | Market | |
| 8,20264528 | +0,11% | Market | |
| 8,19351192 | -0,01% | Market | |
| 8,19464099 | +0,40% | Market | |
| 8,16185027 | +0,90% | Market | |
| 8,08871564 | -0,32% | Market | |
| 8,1148561 | +0,35% | Market | |
| 8,08679136 | +0,38% | Market | |
| 8,05639452 | -0,01% | Market | |
| 8,05688929 | +0,08% | Market | |
| 8,05045023 | +0,19% | Market | |
| 8,03503855 | -0,26% | Market | |
| 8,05589214 | -0,04% | Market | |
| 8,05931632 | -0,07% | Market | |
| 8,0651025 | +0,13% | Market | |
| 8,05433454 | +0,39% | Market | |
| 8,02293931 | +1,08% | Market | |
| 7,93682497 | +0,07% | Market | |
| 7,93095716 | +0,79% | Market | |
| 7,86897952 | +0,15% | Market | |
| 7,85755452 | +0% | Market | |
| 7,85755452 | -0,52% | Market | |
| 7,89827045 | -1,25% | Market | |
| 7,99822066 | -3,61% | Market | |
| 8,29801039 | -1,36% | Market | |
| 8,41205333 | +0,49% | Market | |
| 8,3710839 | -0,72% | Market | |
| 8,43140077 | +0,81% | Market | |
| 8,36324444 | +0,15% | Market | |
| 8,35105808 | +0,39% | Market | |
| 8,31822502 | +0,06% | Market | |
| 8,31354617 | +0,14% | Market | |
| 8,30194175 | -0,37% | Market | |
| 8,33273892 | +0% | Market | |
| 8,33273892 | -0,04% | Market | |
| 8,33618872 | +0,18% | Market | |
| 8,32157819 | +0,93% | Market | |
| 8,24466042 | +0,04% | Market | |
| 8,24117476 | -0,02% | Market | |
| 8,24280731 | +0,14% | Market | |
| 8,23162132 | -0,21% | Market | |
| 8,24888064 | +0,16% | Market | |
| 8,23541953 | +0,31% | Market | |
| 8,20979673 | +0,08% | Market | |
| 8,20348798 | -0,03% | Market | |
| 8,20585382 | -0,41% | Market | |
| 8,2394064 | +0,31% | Market | |
| 8,21400569 | +0,77% | Market | |
| 8,15127557 | -0,32% | Market | |
| 8,17706246 | +0,78% | Market | |
| 8,11341792 | +0,32% | Market | |
| 8,0875446 | +0,30% | Market | |
| 8,06360522 | +0,21% | Market | |
| 8,04686918 | +0,26% | Market | |
| 8,02619071 | +0,48% | Market | |
| 7,98823664 | +0,04% | Market | |
| 7,98482831 | -0,43% | Market | |
| 8,01956302 | +0,46% | Market | |
| 7,98323173 | +0,53% | Market | |
| 7,94101318 | +0,12% | Market | |
| 7,9311749 | -0,08% | Market | |
| 7,93762318 | +0,67% | Market | |
| 7,88482586 | +0,42% | Market | |
| 7,85218088 | -0,60% | Market | |
| 7,89936271 | -0,14% | Market | |
| 7,91049806 | +0,40% | Market | |
| 7,87936282 | -0,07% | Market | |
| 7,88504073 | -0,58% | Market | |
| 7,9309388 | -0,89% | Market | |
| 8,00245783 | +1,04% | Market | |
| 7,91987841 | -0,16% | Market | |
| 7,93265558 | +0,76% | Market | |
| 7,87266301 | -5,61% | Market | |
| 8,34085302 | +0,33% | Market | |
| 8,31314783 | -1,68% | Market | |
| 8,45496312 | -0,09% | Market | |
| 8,46217817 | -0,28% | Market | |
| 8,48554615 | +0,08% | Market | |
| 8,47896784 | -0,27% | Market | |
| 8,5015716 | +0,13% | Market | |
| 8,49037545 | -0,14% | Market | |
| 8,50227945 | +0,07% | Market | |
| 8,49603462 | +0,95% | Market | |
| 8,41574471 | -0,26% | Market | |
| 8,43725994 | +0,50% | Market | |
| 8,39499822 | +0,34% | Market | |
| 8,36629962 | -0,64% | Market | |
| 8,42050311 | +0,31% | Market | |
| 8,39413108 | +0,96% | Market | |
| 8,31448131 | -0,06% | Market | |
| 8,31956457 | +0,11% | Market | |
| 8,31022049 | +0,04% | Market | |
| 8,30679742 | +0,83% | Market | |
| 8,23804941 | +0,13% | Market | |
| 8,22774472 | -0,23% | Market | |
| 8,24657804 | +0,63% | Market | |
| 8,19527777 | -0,47% | Market | |
| 8,23375202 | -0,10% | Market | |
| 8,24234219 | +0,24% | Market | |
| 8,22284439 | +0,09% | Market | |
| 8,21519512 | -0,24% | Market | |
| 8,23514694 | -0,01% | Market | |
| 8,23605591 | +0,04% | Market | |
| 8,23293795 | +0,68% | Market | |
| 8,17771534 | +0,51% | Market | |
| 8,13655969 | -0,12% | Market | |
| 8,14611385 | +0,71% | Market | |
| 8,08897846 | +0,01% | Market | |
| 8,08853568 | -0,12% | Market | |
| 8,09820271 | +0,00% | Market | |
| 8,09805579 | -0,10% | Market | |
| 8,10612737 | +0,31% | Market | |
| 8,08090471 | +0,62% | Market | |
| 8,03110001 | -0,11% | Market | |
| 8,04002553 | +0,25% | Market | |
| 8,0197003 | +0,41% | Market | |
| 7,98694258 | +1,03% | Market | |
| 7,90555375 | -0,66% | Market | |
| 7,95792441 | +0,20% | Market | |
| 7,94195122 | +0,03% | Market | |
| 7,9396523 | +0,41% | Market | |
| 7,90707029 | +0,25% | Market | |
| 7,88773604 | -0,21% | Market | |
| 7,90400213 | -0,11% | Market | |
| 7,91271479 | +0,10% | Market | |
| 7,90482532 | +0,22% | Market | |
| 7,8877033 | +0,59% | Market | |
| 7,84163772 | -0,34% | Market | |
| 7,86826091 | -0,65% | Market | |
| 7,9193869 | +0,11% | Market | |
| 7,91086044 | -0,26% | Market | |
| 7,93113267 | +0,12% | Market | |
| 7,92173774 | -0,08% | Market | |
| 7,92818803 | -0,05% | Market | |
| 7,93188398 | -0,11% | Market | |
| 7,94039213 | +0,05% | Market | |
| 7,93627582 | +0,41% | Market | |
| 7,90378821 | -0,71% | Market | |
| 7,95993513 | +0,06% | Market | |
| 7,95488773 | +0,05% | Market | |
| 7,95117429 | +0,41% | Market | |
| 7,91910185 | +0,28% | Market | |
| 7,89665379 | +0,34% | Market | |
| 7,86991564 | -0,11% | Market | |
| 7,87892097 | +0,22% | Market | |
| 7,86157805 | +0,44% | Market | |
| 7,82678649 | +0,72% | Market | |
| 7,77079345 | -1,48% | Market | |
| 7,8877033 | +1,48% | Market | |
| 7,772854 | +0,22% | Market | |
| 7,75611843 | -1,25% | Market | |
| 7,85401794 | -1,70% | Market | |
| 7,98975485 | -0,36% | Market | |
| 8,01858367 | -0,14% | Market | |
| 8,02963422 | +0,07% | Market | |
| 8,02418218 | -0,12% | Market | |
| 8,03369891 | -0,20% | Market | |
| 8,04988393 | -0,09% | Market | |
| 8,05740786 | -0,21% | Market | |
| 8,07452921 | +0,01% | Market | |
| 8,07342689 | -0,34% | Market | |
| 8,10121671 | -0,03% | Market | |
| 8,10340484 | +1,20% | Market | |
| 8,00695135 | +0,27% | Market | |
| 7,98558938 | -0,34% | Market | |
| 8,01321269 | +0,09% | Market | |
| 8,00621734 | +0,16% | Market | |
| 7,99344744 | -1,10% | Market | |
| 8,08249656 | +3,98% | Market | |
| 7,772854 | -4,05% | Market | |
| 8,10109711 | +0,58% | Market | |
| 8,05428192 | +0,34% | Market | |
| 8,02707533 | +1,29% | Market | |
| 7,92482929 | +0,59% | Market | |
| 7,87855145 | +0,09% | Market | |
| 7,87138843 | +0,43% | Market | |
| 7,83778333 | +0,20% | Market | |
| 7,82187531 | +0,67% | Market | |
| 7,76984651 | -0,25% | Market | |
| 7,78937434 | +0,17% | Market | |
| 7,77627409 | -0,03% | Market | |
| 7,77840188 | +0,48% | Market | |
| 7,74133184 | +0,32% | Market | |
| 7,71699674 | +0,28% | Market | |
| 7,69567673 | -0,29% | Market | |
| 7,71777456 | -0,04% | Market | |
| 7,72122752 | +0,35% | Market | |
| 7,69425679 | +1,89% | Market | |
| 7,55127969 | -0,79% | Market | |
| 7,61134375 | -0,45% | Market | |
| 7,64564701 | -4,71% | Market | |
| 8,02378515 | +0,81% | Market | |
| 7,95928324 | -3,59% | Market | |
| 8,25588852 | +1,61% | Market | |
| 8,12504246 | -3,07% | Market | |
| 8,38209472 | +0,10% | Market | |
| 8,37382669 | +0,55% | Market | |
| 8,32806032 | +0,17% | Market | |
| 8,31376033 | -0,40% | Market | |
| 8,34724558 | +0,05% | Market | |
| 8,3431278 | -0,20% | Market | |
| 8,35992763 | +0,27% | Market | |
| 8,33744856 | +0,34% | Market | |
| 8,30933493 | -0,03% | Market | |
| 8,311737 | +0,52% | Market | |
| 8,26880124 | +0,43% | Market | |
| 8,23372202 | -0,06% | Market | |
| 8,23886206 | +0,41% | Market | |
| 8,20545571 | +0,48% | Market | |
| 8,16636441 | +0,13% | Market | |
| 8,1558935 | +0,38% | Market | |
| 8,1247854 | +0,57% | Market | |
| 8,07857187 | +0,08% | Market | |
| 8,07225639 | +1,07% | Market | |
| 7,98711935 | +1,02% | Market | |
| 7,90626488 | +0,69% | Market | |
| 7,85202095 | -0,28% | Market | |
| 7,87440618 | +0,08% | Market | |
| 7,86817877 | +0,25% | Market | |
| 7,84880778 | +0,20% | Market | |
| 7,83336286 | -0,23% | Market | |
| 7,85121287 | +0,56% | Market | |
| 7,8075513 | +0,20% | Market | |
| 7,79168588 | +0,33% | Market | |
| 7,76602144 | -0,55% | Market | |
| 7,80909768 | +0,20% | Market | |
| 7,79389018 | +0,08% | Market | |
| 7,78798859 | +0,36% | Market | |
| 7,75974045 | +0,28% | Market | |
| 7,73820485 | +0,12% | Market | |
| 7,72923516 | -0,10% | Market | |
| 7,73709485 | -0,23% | Market | |
| 7,75502632 | +0,19% | Market | |
| 7,73997246 | -4,03% | Market | |
| 8,06498176 | +4,40% | Market | |
| 7,72471404 | -0,74% | Market | |
| 7,78263178 | -0,02% | Market | |
| 7,78397162 | +0,50% | Market | |
| 7,74489618 | +0,69% | Market | |
| 7,69165299 | -0,26% | Market | |
| 7,71150918 | +0,33% | Market | |
| 7,68580724 | +0,70% | Market | |
| 7,63200835 | +0,00% | Market | |
| 7,63201003 | -0,32% | Market | |
| 7,65632233 | -2,68% | Market | |
| 7,8670084 | -7,14% | Market | |
| 8,47216248 | -0,43% | Market | |
| 8,50836578 | +0,07% | Market | |
| 8,50207056 | -2,36% | Market | |
| 8,70747189 | -1,56% | Market | |
| 8,84526449 | -0,54% | Market | |
| 8,89312468 | -0,69% | Market | |
| 8,95516366 | -0,49% | Market | |
| 8,99899605 | -0,06% | Market | |
| 9,00424057 | +0,57% | Market | |
| 8,95357729 | +0,98% | Market | |
| 8,8668889 | -0,11% | Market | |
| 8,87707834 | -0,05% | Market | |
| 8,88173445 | +0,36% | Market | |
| 8,84947226 | -0,10% | Market | |
| 8,85876251 | +0,08% | Market | |
| 8,85146794 | +0,00% | Market | |
| 8,85173207 | -0,10% | Market | |
| 8,86082334 | -0,43% | Market | |
| 8,89923762 | +0,44% | Market | |
| 8,86033779 | -0,08% | Market | |
| 8,86716707 | -0,14% | Market | |
| 8,87996008 | +0,42% | Market | |
| 8,84274717 | +0,45% | Market | |
| 8,80335085 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.