CAD/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,62285519 | +0,17% | Market | |
| 0,6218022 | -0,11% | Market | |
| 0,62247196 | -0,08% | Market | |
| 0,6229703 | +0,16% | Market | |
| 0,62199463 | +0,02% | Market | |
| 0,62189321 | -0,11% | Market | |
| 0,62255966 | -0,01% | Market | |
| 0,62265298 | -0,25% | Market | |
| 0,62423515 | +0,20% | Market | |
| 0,62298171 | +0,09% | Market | |
| 0,6224148 | -0,24% | Market | |
| 0,62393953 | +0,05% | Market | |
| 0,62364116 | +0,03% | Market | |
| 0,62344979 | +0,44% | Market | |
| 0,6206951 | -0,12% | Market | |
| 0,62144247 | +0,10% | Market | |
| 0,62082438 | +0,01% | Market | |
| 0,62077396 | +0,23% | Market | |
| 0,61935534 | +0,16% | Market | |
| 0,61838556 | -0,11% | Market | |
| 0,61906446 | -0,02% | Market | |
| 0,6191983 | -0,23% | Market | |
| 0,62064993 | -0,25% | Market | |
| 0,62217541 | +0,22% | Market | |
| 0,62082953 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.