CAD/DOP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 41,27340777 | -0,29% | Market | |
| 41,39429048 | +1,50% | Market | |
| 40,78288 | -1,42% | Market | |
| 41,37119274 | +0% | Market | |
| 41,37119274 | +0,20% | Market | |
| 41,28839831 | +0,07% | Market | |
| 41,25878247 | +0,52% | Market | |
| 41,0460745 | -0,04% | Market | |
| 41,06427167 | +0,51% | Market | |
| 40,85532665 | -0,72% | Market | |
| 41,15101023 | +0,74% | Market | |
| 40,85014189 | -1,05% | Market | |
| 41,28358989 | +0,40% | Market | |
| 41,11988026 | -0,58% | Market | |
| 41,36078446 | +0,25% | Market | |
| 41,25684594 | -0,70% | Market | |
| 41,54658308 | +0,03% | Market | |
| 41,53309075 | +1,47% | Market | |
| 40,9303364 | -1,26% | Market | |
| 41,45464732 | +0,61% | Market | |
| 41,20316003 | +0,47% | Market | |
| 41,009531 | -0,72% | Market | |
| 41,30655888 | -0,05% | Market | |
| 41,32843863 | +0,09% | Market | |
| 41,2926415 | +0,58% | Market | |
| 41,05459691 | -0,41% | Market | |
| 41,22531119 | +0,00% | Market | |
| 41,22534549 | -0,99% | Market | |
| 41,63941046 | +0,60% | Market | |
| 41,3901409 | +0,25% | Market | |
| 41,28879732 | +0,83% | Market | |
| 40,9498226 | +0,13% | Market | |
| 40,89812242 | +0,54% | Market | |
| 40,67944942 | -0,24% | Market | |
| 40,77655304 | -0,46% | Market | |
| 40,96507994 | +0,54% | Market | |
| 40,74436356 | -1,09% | Market | |
| 41,19315139 | +0,37% | Market | |
| 41,04304903 | -1,81% | Market | |
| 41,79855276 | +0,66% | Market | |
| 41,5236627 | -0,06% | Market | |
| 41,55023841 | -0,76% | Market | |
| 41,86825328 | +1,25% | Market | |
| 41,35326457 | -0,60% | Market | |
| 41,60156975 | +0,10% | Market | |
| 41,55829261 | -0,09% | Market | |
| 41,59375643 | -0,36% | Market | |
| 41,74457116 | +0,51% | Market | |
| 41,53110882 | -0,35% | Market | |
| 41,67720212 | -0,12% | Market | |
| 41,72929209 | -0,81% | Market | |
| 42,06925204 | -0,20% | Market | |
| 42,15368033 | +0,47% | Market | |
| 41,95592139 | -0,63% | Market | |
| 42,22251192 | +0,24% | Market | |
| 42,12120261 | +0,16% | Market | |
| 42,05246673 | -1,23% | Market | |
| 42,57435379 | -0,12% | Market | |
| 42,62530936 | +0,08% | Market | |
| 42,59080154 | -0,15% | Market | |
| 42,65323344 | -0,81% | Market | |
| 43,00114096 | -0,73% | Market | |
| 43,3192219 | +0,62% | Market | |
| 43,05092266 | +1,07% | Market | |
| 42,59379251 | -0,75% | Market | |
| 42,91437489 | +0,15% | Market | |
| 42,85064085 | -0,61% | Market | |
| 43,11209305 | -0,69% | Market | |
| 43,41162578 | +0,29% | Market | |
| 43,28677031 | -0,65% | Market | |
| 43,57210332 | -0,07% | Market | |
| 43,60433193 | +0,41% | Market | |
| 43,42514003 | -0,05% | Market | |
| 43,44752468 | +0,68% | Market | |
| 43,15609944 | +0,40% | Market | |
| 42,98559737 | -0,57% | Market | |
| 43,23240259 | +0,56% | Market | |
| 42,98985135 | -0,79% | Market | |
| 43,33352763 | -0,19% | Market | |
| 43,41719346 | -0,26% | Market | |
| 43,52887925 | -0,93% | Market | |
| 43,93872727 | +1,17% | Market | |
| 43,42989376 | +0,51% | Market | |
| 43,20753965 | -0,29% | Market | |
| 43,33165947 | +0,93% | Market | |
| 42,93154686 | -0,37% | Market | |
| 43,09031714 | +0,56% | Market | |
| 42,8491453 | -1,28% | Market | |
| 43,40686041 | -0,21% | Market | |
| 43,50023282 | +0,24% | Market | |
| 43,39436754 | +0,20% | Market | |
| 43,30918048 | +0,00% | Market | |
| 43,31084265 | +0,04% | Market | |
| 43,29237532 | +0,12% | Market | |
| 43,23888042 | +0,19% | Market | |
| 43,15646308 | +1,75% | Market | |
| 42,41460299 | +0,54% | Market | |
| 42,18681539 | -1,84% | Market | |
| 42,97694766 | -1,05% | Market | |
| 43,43356785 | +1,09% | Market | |
| 42,96328646 | -0,85% | Market | |
| 43,33355177 | +1,44% | Market | |
| 42,72037371 | +0,74% | Market | |
| 42,40743233 | -2,47% | Market | |
| 43,48333007 | -1,07% | Market | |
| 43,95200279 | -0,92% | Market | |
| 44,35837603 | +0,14% | Market | |
| 44,29428228 | -0,36% | Market | |
| 44,45594076 | -0,46% | Market | |
| 44,66353448 | +0,44% | Market | |
| 44,4676788 | +0,28% | Market | |
| 44,34255357 | +3,05% | Market | |
| 43,03126272 | +0,07% | Market | |
| 42,99937378 | -0,65% | Market | |
| 43,27909555 | +0,31% | Market | |
| 43,14726556 | -0,44% | Market | |
| 43,3399166 | -0,59% | Market | |
| 43,59542486 | +2,78% | Market | |
| 42,41460299 | -3,00% | Market | |
| 43,72687286 | -0,19% | Market | |
| 43,81120132 | -0,52% | Market | |
| 44,04090303 | -0,54% | Market | |
| 44,27885248 | -0,36% | Market | |
| 44,438621 | -0,29% | Market | |
| 44,56848934 | -0,34% | Market | |
| 44,72076149 | +0,09% | Market | |
| 44,68254177 | -1,08% | Market | |
| 45,16889337 | -0,08% | Market | |
| 45,20461973 | -0,76% | Market | |
| 45,55239504 | -0,66% | Market | |
| 45,85500205 | +0,27% | Market | |
| 45,7325634 | -0,60% | Market | |
| 46,01023522 | +0,95% | Market | |
| 45,57622102 | -0,44% | Market | |
| 45,77675413 | +0,89% | Market | |
| 45,37498025 | -1,45% | Market | |
| 46,0430805 | +0,41% | Market | |
| 45,85445076 | -0,41% | Market | |
| 46,04517955 | +5,30% | Market | |
| 43,72687286 | -5,98% | Market | |
| 46,50904204 | +1,20% | Market | |
| 45,95829352 | -0,22% | Market | |
| 46,05819525 | +0,73% | Market | |
| 45,72637277 | +1,31% | Market | |
| 45,13400198 | -1,01% | Market | |
| 45,59601229 | +0,59% | Market | |
| 45,32911398 | +0,01% | Market | |
| 45,3263957 | -0,07% | Market | |
| 45,35850367 | -0,09% | Market | |
| 45,39720482 | -0,71% | Market | |
| 45,72161071 | -0,11% | Market | |
| 45,77013195 | +0,25% | Market | |
| 45,65585586 | +0,79% | Market | |
| 45,29890588 | -0,01% | Market | |
| 45,30319877 | -0,93% | Market | |
| 45,72961939 | +0,19% | Market | |
| 45,64183638 | -0,07% | Market | |
| 45,67333832 | -0,15% | Market | |
| 45,74333055 | +0,68% | Market | |
| 45,43575826 | -0,14% | Market | |
| 45,50084075 | -1,23% | Market | |
| 46,06518793 | +0,45% | Market | |
| 45,85715585 | +0,10% | Market | |
| 45,80922194 | +0,97% | Market | |
| 45,36888927 | -0,36% | Market | |
| 45,53101172 | +0,10% | Market | |
| 45,48610032 | +0,38% | Market | |
| 45,31337642 | +0,85% | Market | |
| 44,93121056 | -0,64% | Market | |
| 45,22029509 | -0,27% | Market | |
| 45,34308585 | -0,52% | Market | |
| 45,57977991 | -0,54% | Market | |
| 45,82691745 | +0,48% | Market | |
| 45,60641731 | -1,68% | Market | |
| 46,38602756 | +0,90% | Market | |
| 45,97343756 | -0,54% | Market | |
| 46,22440586 | +0,18% | Market | |
| 46,14051753 | +0,83% | Market | |
| 45,75892816 | +0,91% | Market | |
| 45,34481388 | -0,05% | Market | |
| 45,36626071 | +0,60% | Market | |
| 45,09792628 | +0,38% | Market | |
| 44,92857328 | +1,60% | Market | |
| 44,22182107 | +0,13% | Market | |
| 44,16573711 | -0,63% | Market | |
| 44,44602913 | +1,02% | Market | |
| 43,99828602 | -0,68% | Market | |
| 44,29796594 | +0,09% | Market | |
| 44,25773519 | -0,58% | Market | |
| 44,51613651 | -0,77% | Market | |
| 44,86380548 | -1,27% | Market | |
| 45,44121971 | +0,55% | Market | |
| 45,19411994 | -0,52% | Market | |
| 45,43207149 | -0,68% | Market | |
| 45,74115324 | +0,05% | Market | |
| 45,71962975 | +0,76% | Market | |
| 45,3727435 | -0,57% | Market | |
| 45,63117238 | +0,98% | Market | |
| 45,19030799 | -0,43% | Market | |
| 45,38754955 | -0,07% | Market | |
| 45,41812414 | +0,30% | Market | |
| 45,28079757 | -0,56% | Market | |
| 45,53410111 | +0,69% | Market | |
| 45,22314032 | +2,36% | Market | |
| 44,18196886 | -3,18% | Market | |
| 45,63303157 | -0,44% | Market | |
| 45,83503828 | -0,17% | Market | |
| 45,91466969 | +0,85% | Market | |
| 45,52796771 | +0,67% | Market | |
| 45,22499958 | -0,86% | Market | |
| 45,61508999 | +0,49% | Market | |
| 45,39345746 | +0,54% | Market | |
| 45,15010571 | +0,95% | Market | |
| 44,72681153 | -0,05% | Market | |
| 44,7495899 | -0,23% | Market | |
| 44,85262631 | +1,25% | Market | |
| 44,30082055 | -0,84% | Market | |
| 44,67782105 | +0,79% | Market | |
| 44,32827855 | -0,18% | Market | |
| 44,40804909 | -0,87% | Market | |
| 44,79698553 | -0,14% | Market | |
| 44,8597581 | +0,95% | Market | |
| 44,43753486 | -0,04% | Market | |
| 44,45719095 | +0,46% | Market | |
| 44,2557551 | -0,83% | Market | |
| 44,62462869 | +0,01% | Market | |
| 44,62140063 | +0,19% | Market | |
| 44,53621587 | -0,12% | Market | |
| 44,5883197 | +1,52% | Market | |
| 43,91942191 | -0,93% | Market | |
| 44,32967608 | -0,48% | Market | |
| 44,54519272 | +0,08% | Market | |
| 44,51156586 | -0,10% | Market | |
| 44,55728196 | +0,02% | Market | |
| 44,54869278 | -0,10% | Market | |
| 44,59171539 | -0,96% | Market | |
| 45,02574584 | -0,23% | Market | |
| 45,12766668 | -0,55% | Market | |
| 45,37534351 | +0,09% | Market | |
| 45,33509955 | -0,45% | Market | |
| 45,54096019 | -0,60% | Market | |
| 45,81364355 | +0,06% | Market | |
| 45,78741443 | -0,22% | Market | |
| 45,88618905 | +1,74% | Market | |
| 45,10108093 | -0,10% | Market | |
| 45,14592718 | -1,16% | Market | |
| 45,67501103 | +0,02% | Market | |
| 45,6672343 | +1,05% | Market | |
| 45,19424791 | -0,16% | Market | |
| 45,26443935 | +0,02% | Market | |
| 45,25722601 | -0,60% | Market | |
| 45,53238513 | +0,78% | Market | |
| 45,18050512 | +0,19% | Market | |
| 45,09607456 | +2,20% | Market | |
| 44,12351741 | -1,08% | Market | |
| 44,60303172 | +0,21% | Market | |
| 44,5115626 | +0,36% | Market | |
| 44,35309334 | -0,46% | Market | |
| 44,5584354 | +1,28% | Market | |
| 43,99326181 | -0,95% | Market | |
| 44,41435962 | -0,36% | Market | |
| 44,57500829 | +0,54% | Market | |
| 44,33679809 | +1,08% | Market | |
| 43,86504148 | +0,03% | Market | |
| 43,85060591 | -0,96% | Market | |
| 44,27453042 | +0,13% | Market | |
| 44,21654943 | +0,56% | Market | |
| 43,97016959 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.