CAD/COP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2297,22 | -0,15% | Market | |
| 2300,70 | +2,89% | Market | |
| 2236,16 | -0,53% | Market | |
| 2247,98 | -0,02% | Market | |
| 2248,47 | +0,91% | Market | |
| 2228,17 | -2,29% | Market | |
| 2280,35 | +0,17% | Market | |
| 2276,40 | +0,34% | Market | |
| 2268,69 | -0,66% | Market | |
| 2283,68 | +0,02% | Market | |
| 2283,32 | +0% | Market | |
| 2283,32 | +0,11% | Market | |
| 2280,92 | -0,08% | Market | |
| 2282,80 | -0,23% | Market | |
| 2288,14 | -1,12% | Market | |
| 2313,98 | -0,76% | Market | |
| 2331,65 | +0,53% | Market | |
| 2319,25 | +0,51% | Market | |
| 2307,47 | +0,23% | Market | |
| 2302,08 | -0,78% | Market | |
| 2320,09 | +1,45% | Market | |
| 2286,99 | -0,72% | Market | |
| 2303,60 | -0,96% | Market | |
| 2326,00 | -1,43% | Market | |
| 2359,79 | +0,41% | Market | |
| 2350,23 | -0,42% | Market | |
| 2360,13 | +0,22% | Market | |
| 2354,88 | -0,75% | Market | |
| 2372,68 | -0,41% | Market | |
| 2382,48 | -1,32% | Market | |
| 2414,26 | -0,37% | Market | |
| 2423,29 | +0,02% | Market | |
| 2422,80 | -0,15% | Market | |
| 2426,51 | +0,33% | Market | |
| 2418,43 | +0,22% | Market | |
| 2413,12 | -0,78% | Market | |
| 2431,98 | +0,06% | Market | |
| 2430,59 | -0,22% | Market | |
| 2435,86 | -0,70% | Market | |
| 2453,08 | +0,00% | Market | |
| 2453,18 | -1,65% | Market | |
| 2494,42 | -0,22% | Market | |
| 2499,91 | -0,20% | Market | |
| 2505,03 | -1,83% | Market | |
| 2551,60 | -0,41% | Market | |
| 2561,98 | -0,49% | Market | |
| 2574,51 | -0,40% | Market | |
| 2584,74 | +0,47% | Market | |
| 2572,75 | -0,02% | Market | |
| 2573,25 | -0,69% | Market | |
| 2591,11 | +0,57% | Market | |
| 2576,39 | -3,39% | Market | |
| 2666,87 | +0,67% | Market | |
| 2649,15 | +0,87% | Market | |
| 2626,33 | -1,25% | Market | |
| 2659,50 | +1,06% | Market | |
| 2631,54 | -1,30% | Market | |
| 2666,21 | -0,48% | Market | |
| 2679,19 | -1,12% | Market | |
| 2709,44 | -1,79% | Market | |
| 2758,95 | -0,19% | Market | |
| 2764,18 | +0,17% | Market | |
| 2759,45 | -0,03% | Market | |
| 2760,17 | -0,26% | Market | |
| 2767,39 | +0,11% | Market | |
| 2764,24 | +0,55% | Market | |
| 2749,12 | +0,34% | Market | |
| 2739,68 | +0,12% | Market | |
| 2736,27 | +0,17% | Market | |
| 2731,60 | +0,08% | Market | |
| 2729,33 | -0,27% | Market | |
| 2736,84 | +1,73% | Market | |
| 2690,26 | +0,03% | Market | |
| 2689,41 | -0,08% | Market | |
| 2691,60 | +1,26% | Market | |
| 2658,10 | +0,72% | Market | |
| 2639,23 | -0,74% | Market | |
| 2658,94 | +2,35% | Market | |
| 2597,78 | -0,20% | Market | |
| 2602,97 | -0,41% | Market | |
| 2613,80 | -0,41% | Market | |
| 2624,55 | +0,06% | Market | |
| 2622,87 | -0,26% | Market | |
| 2629,60 | -0,29% | Market | |
| 2637,17 | +0,17% | Market | |
| 2632,78 | +0,82% | Market | |
| 2611,49 | +0,05% | Market | |
| 2610,25 | -0,62% | Market | |
| 2626,53 | -0,62% | Market | |
| 2642,82 | +0,41% | Market | |
| 2631,98 | -1,25% | Market | |
| 2665,39 | +0,72% | Market | |
| 2646,32 | +0,65% | Market | |
| 2629,25 | -0,04% | Market | |
| 2630,39 | -0,59% | Market | |
| 2645,98 | -0,09% | Market | |
| 2648,25 | +0,36% | Market | |
| 2638,69 | -0,13% | Market | |
| 2642,02 | -0,75% | Market | |
| 2661,97 | -0,58% | Market | |
| 2677,62 | -0,53% | Market | |
| 2691,85 | -0,36% | Market | |
| 2701,66 | +2,14% | Market | |
| 2645,03 | -1,57% | Market | |
| 2687,10 | -0,41% | Market | |
| 2698,09 | -0,16% | Market | |
| 2702,36 | -0,12% | Market | |
| 2705,52 | +1,95% | Market | |
| 2653,65 | -2,03% | Market | |
| 2708,62 | -0,52% | Market | |
| 2722,77 | -0,29% | Market | |
| 2730,69 | -1,37% | Market | |
| 2768,62 | +1,45% | Market | |
| 2728,92 | -1,53% | Market | |
| 2771,40 | +0,59% | Market | |
| 2755,14 | -0,89% | Market | |
| 2779,90 | +0,78% | Market | |
| 2758,25 | +1,44% | Market | |
| 2719,10 | +3,05% | Market | |
| 2638,69 | -4,14% | Market | |
| 2752,52 | +1,80% | Market | |
| 2703,82 | -0,16% | Market | |
| 2708,05 | +0,44% | Market | |
| 2696,07 | +0,89% | Market | |
| 2672,34 | -1,11% | Market | |
| 2702,45 | +0,63% | Market | |
| 2685,64 | -0,03% | Market | |
| 2686,49 | +0,20% | Market | |
| 2681,15 | +0,91% | Market | |
| 2657,04 | -1,41% | Market | |
| 2694,94 | -0,30% | Market | |
| 2703,07 | -0,01% | Market | |
| 2703,45 | -0,05% | Market | |
| 2704,77 | +1,02% | Market | |
| 2677,55 | -0,73% | Market | |
| 2697,34 | +1,62% | Market | |
| 2654,30 | -0,67% | Market | |
| 2672,19 | +0,94% | Market | |
| 2647,29 | -0,49% | Market | |
| 2660,33 | -3,35% | Market | |
| 2752,52 | +1,68% | Market | |
| 2707,00 | -0,11% | Market | |
| 2709,88 | +0,83% | Market | |
| 2687,68 | +0,11% | Market | |
| 2684,65 | +4,10% | Market | |
| 2578,84 | -1,55% | Market | |
| 2619,49 | -1,28% | Market | |
| 2653,41 | -0,12% | Market | |
| 2656,47 | +0,27% | Market | |
| 2649,20 | +0,96% | Market | |
| 2623,96 | -1,08% | Market | |
| 2652,65 | +0,31% | Market | |
| 2644,51 | -0,34% | Market | |
| 2653,56 | -0,85% | Market | |
| 2676,36 | +1,46% | Market | |
| 2637,96 | -1,51% | Market | |
| 2678,51 | -1,04% | Market | |
| 2706,58 | +0,75% | Market | |
| 2686,32 | -1,30% | Market | |
| 2721,63 | +0,27% | Market | |
| 2714,34 | -1,20% | Market | |
| 2747,31 | +2,47% | Market | |
| 2681,16 | -1,84% | Market | |
| 2731,32 | +0,24% | Market | |
| 2724,74 | +0,78% | Market | |
| 2703,52 | -1,22% | Market | |
| 2737,02 | -0,23% | Market | |
| 2743,29 | -0,78% | Market | |
| 2764,78 | -0,13% | Market | |
| 2768,26 | -1,25% | Market | |
| 2803,19 | +0,00% | Market | |
| 2803,11 | +0,44% | Market | |
| 2790,93 | +0,65% | Market | |
| 2772,91 | +1,54% | Market | |
| 2730,94 | -1,04% | Market | |
| 2759,57 | -0,90% | Market | |
| 2784,77 | -0,03% | Market | |
| 2785,48 | +0,44% | Market | |
| 2773,38 | +2,16% | Market | |
| 2714,69 | -0,15% | Market | |
| 2718,71 | +0,67% | Market | |
| 2700,58 | -1,14% | Market | |
| 2731,82 | +0,42% | Market | |
| 2720,29 | +2,93% | Market | |
| 2642,82 | -0,99% | Market | |
| 2669,24 | +0,34% | Market | |
| 2660,09 | -1,36% | Market | |
| 2696,67 | +0,36% | Market | |
| 2687,11 | +1,88% | Market | |
| 2637,60 | -1,21% | Market | |
| 2669,87 | +0,99% | Market | |
| 2643,58 | -0,61% | Market | |
| 2659,83 | -0,46% | Market | |
| 2672,15 | +1,21% | Market | |
| 2640,33 | -1,09% | Market | |
| 2669,53 | +0,94% | Market | |
| 2644,67 | -1,33% | Market | |
| 2680,39 | +0,20% | Market | |
| 2675,11 | +0,53% | Market | |
| 2661,04 | -0,77% | Market | |
| 2681,55 | -1,33% | Market | |
| 2717,82 | -0,72% | Market | |
| 2737,58 | -0,19% | Market | |
| 2742,72 | +0,93% | Market | |
| 2717,51 | +2,92% | Market | |
| 2640,44 | -4,32% | Market | |
| 2759,76 | -0,73% | Market | |
| 2780,05 | -0,32% | Market | |
| 2788,94 | +1,52% | Market | |
| 2747,14 | +0,15% | Market | |
| 2743,05 | -1,08% | Market | |
| 2773,05 | -0,77% | Market | |
| 2794,70 | +0,93% | Market | |
| 2768,92 | +0,10% | Market | |
| 2766,16 | +0,57% | Market | |
| 2750,42 | +0,06% | Market | |
| 2748,65 | -0,74% | Market | |
| 2769,26 | -0,87% | Market | |
| 2793,52 | +0,96% | Market | |
| 2766,97 | +0,03% | Market | |
| 2766,17 | -0,26% | Market | |
| 2773,33 | -0,45% | Market | |
| 2785,82 | +0,32% | Market | |
| 2777,04 | +0,28% | Market | |
| 2769,22 | -0,39% | Market | |
| 2780,10 | -0,07% | Market | |
| 2782,15 | -0,02% | Market | |
| 2782,57 | -1,29% | Market | |
| 2818,80 | +0,09% | Market | |
| 2816,14 | +0,66% | Market | |
| 2797,61 | +0,00% | Market | |
| 2797,68 | +0,06% | Market | |
| 2795,94 | +0,24% | Market | |
| 2789,38 | +0,13% | Market | |
| 2785,70 | -1,53% | Market | |
| 2828,98 | +0,24% | Market | |
| 2822,33 | +0,28% | Market | |
| 2814,54 | +0,02% | Market | |
| 2813,84 | -0,78% | Market | |
| 2836,01 | +1,91% | Market | |
| 2782,82 | -1,15% | Market | |
| 2815,24 | -0,52% | Market | |
| 2829,90 | -0,08% | Market | |
| 2832,28 | -0,79% | Market | |
| 2854,84 | -0,43% | Market | |
| 2867,20 | -0,61% | Market | |
| 2884,73 | -0,63% | Market | |
| 2903,08 | -0,04% | Market | |
| 2904,28 | -0,52% | Market | |
| 2919,35 | -0,08% | Market | |
| 2921,73 | -0,19% | Market | |
| 2927,17 | +0,17% | Market | |
| 2922,32 | -0,27% | Market | |
| 2930,13 | +0,92% | Market | |
| 2903,47 | +0,76% | Market | |
| 2881,57 | -0,67% | Market | |
| 2901,14 | -0,01% | Market | |
| 2901,32 | -0,22% | Market | |
| 2907,75 | +0,00% | Market | |
| 2907,71 | -0,70% | Market | |
| 2928,09 | -0,12% | Market | |
| 2931,60 | +0,24% | Market | |
| 2924,46 | +0,20% | Market | |
| 2918,57 | -0,19% | Market | |
| 2924,26 | -0,53% | Market | |
| 2939,89 | -0,20% | Market | |
| 2945,75 | +0,09% | Market | |
| 2943,09 | -0,87% | Market | |
| 2968,98 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.