CAD/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,81066083 | +0,06% | Market | |
| 4,80794715 | -0,20% | Market | |
| 4,81759796 | +0,12% | Market | |
| 4,8118713 | +0% | Market | |
| 4,8118713 | -0,19% | Market | |
| 4,82114335 | +0,01% | Market | |
| 4,82060173 | +0,43% | Market | |
| 4,80005111 | +0,21% | Market | |
| 4,79014719 | -0,36% | Market | |
| 4,80729766 | +0,19% | Market | |
| 4,7982546 | -0,14% | Market | |
| 4,80513781 | -0,07% | Market | |
| 4,80834107 | +0,00% | Market | |
| 4,80813597 | +0,24% | Market | |
| 4,79656328 | -0,34% | Market | |
| 4,81298816 | -0,37% | Market | |
| 4,83090947 | +0,08% | Market | |
| 4,82717577 | -0,01% | Market | |
| 4,82786419 | +0,06% | Market | |
| 4,82474893 | +0,06% | Market | |
| 4,82165111 | +0,08% | Market | |
| 4,81799076 | +0,56% | Market | |
| 4,79136925 | +0,14% | Market | |
| 4,78458556 | -0,24% | Market | |
| 4,79586798 | -0,12% | Market | |
| 4,80165155 | +0,39% | Market | |
| 4,78290564 | -0,01% | Market | |
| 4,78314762 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.