CAD/CLP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 710,38 | +0,58% | Market | |
| 706,31 | +0,05% | Market | |
| 705,92 | +0,61% | Market | |
| 701,63 | -0,64% | Market | |
| 706,13 | +3,11% | Market | |
| 684,81 | -3,59% | Market | |
| 710,34 | +0,04% | Market | |
| 710,06 | +0,91% | Market | |
| 703,66 | +1,03% | Market | |
| 696,47 | +0,50% | Market | |
| 693,02 | -0,32% | Market | |
| 695,21 | +0,29% | Market | |
| 693,21 | -0,45% | Market | |
| 696,31 | +0% | Market | |
| 696,31 | +0,74% | Market | |
| 691,23 | -0,25% | Market | |
| 692,94 | +0,33% | Market | |
| 690,69 | +1,02% | Market | |
| 683,72 | -0,12% | Market | |
| 684,56 | +0,07% | Market | |
| 684,06 | +0,03% | Market | |
| 683,89 | -0,55% | Market | |
| 687,68 | +0,38% | Market | |
| 685,10 | +0,08% | Market | |
| 684,55 | +0,39% | Market | |
| 681,89 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.