CAD/KYD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,58625027 | -0,37% | Market | |
| 0,58843368 | +0,45% | Market | |
| 0,58577418 | -0,17% | Market | |
| 0,58675223 | -0,16% | Market | |
| 0,58766856 | -0,61% | Market | |
| 0,59124668 | -0,06% | Market | |
| 0,59159215 | +0,25% | Market | |
| 0,59011294 | -0,14% | Market | |
| 0,59093646 | -0,24% | Market | |
| 0,59233751 | +0,23% | Market | |
| 0,59096119 | +0,17% | Market | |
| 0,58997954 | -0,44% | Market | |
| 0,592614 | -0,33% | Market | |
| 0,59457342 | +0,54% | Market | |
| 0,59139491 | +0,35% | Market | |
| 0,58934265 | +0,34% | Market | |
| 0,58734424 | -0,29% | Market | |
| 0,58905711 | -0,24% | Market | |
| 0,59045621 | +0,10% | Market | |
| 0,58988561 | +0,01% | Market | |
| 0,58984317 | +0,10% | Market | |
| 0,5892351 | +0,19% | Market | |
| 0,58812681 | -0,20% | Market | |
| 0,58930198 | -0,06% | Market | |
| 0,58967327 | -0,48% | Market | |
| 0,59249321 | -0,55% | Market | |
| 0,59575704 | -0,01% | Market | |
| 0,59580034 | +0,52% | Market | |
| 0,5926938 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.