CAD/KYD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,58386675 | -0,01% | Market | |
| 0,58392082 | +0,58% | Market | |
| 0,58053595 | -0,76% | Market | |
| 0,58500391 | +0% | Market | |
| 0,58500391 | +0,44% | Market | |
| 0,58242766 | +0,23% | Market | |
| 0,58109477 | +0,50% | Market | |
| 0,57819879 | +0,09% | Market | |
| 0,57766598 | -0,28% | Market | |
| 0,57929861 | -0,45% | Market | |
| 0,58189045 | +0% | Market | |
| 0,58189045 | +0,24% | Market | |
| 0,58049757 | +0,24% | Market | |
| 0,5791026 | +0,12% | Market | |
| 0,57840003 | -0,24% | Market | |
| 0,57980854 | -0,24% | Market | |
| 0,58122492 | -0,62% | Market | |
| 0,58487876 | -0,01% | Market | |
| 0,58496217 | +0,65% | Market | |
| 0,58118546 | +0,45% | Market | |
| 0,57860386 | -0,32% | Market | |
| 0,58047252 | +0,60% | Market | |
| 0,57703222 | +0,07% | Market | |
| 0,57663061 | +0,11% | Market | |
| 0,57599277 | +0,03% | Market | |
| 0,57580152 | +0,26% | Market | |
| 0,57430637 | +0,22% | Market | |
| 0,5730395 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.