CAD/BZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,42920428 | -0,06% | Market | |
| 1,43009315 | +2,55% | Market | |
| 1,39454249 | -0,38% | Market | |
| 1,39985846 | -0,17% | Market | |
| 1,40228714 | -0,16% | Market | |
| 1,40456547 | -2,61% | Market | |
| 1,44220932 | -0,06% | Market | |
| 1,44312409 | +2,32% | Market | |
| 1,41042545 | -0,14% | Market | |
| 1,4124195 | -0,24% | Market | |
| 1,41575899 | +0,23% | Market | |
| 1,41246378 | -0,72% | Market | |
| 1,42272991 | -1,58% | Market | |
| 1,44554456 | -0,33% | Market | |
| 1,45039655 | +1,70% | Market | |
| 1,42621123 | +0,35% | Market | |
| 1,42118612 | +0,34% | Market | |
| 1,41639546 | -0,29% | Market | |
| 1,42045773 | -0,24% | Market | |
| 1,42391382 | -1,03% | Market | |
| 1,43878579 | +1,25% | Market | |
| 1,42098769 | +0,19% | Market | |
| 1,4183135 | -0,20% | Market | |
| 1,42115965 | -0,06% | Market | |
| 1,42205503 | -0,47% | Market | |
| 1,42881794 | -1,69% | Market | |
| 1,4533895 | +1,69% | Market | |
| 1,42928156 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.