CAD/BSD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,70736366 | +3,68% | Market | |
| 0,68228895 | +0,13% | Market | |
| 0,68142868 | +0,03% | Market | |
| 0,68122432 | +0,39% | Market | |
| 0,67858867 | -0,13% | Market | |
| 0,67944175 | -3,15% | Market | |
| 0,70155745 | +0,12% | Market | |
| 0,70068244 | +2,84% | Market | |
| 0,68135155 | +0,28% | Market | |
| 0,67942386 | -0,22% | Market | |
| 0,68094457 | +0,45% | Market | |
| 0,67786757 | -0,06% | Market | |
| 0,67825506 | -3,45% | Market | |
| 0,70247906 | +3,00% | Market | |
| 0,68198995 | +0,13% | Market | |
| 0,68112561 | -0,28% | Market | |
| 0,6830488 | -0,10% | Market | |
| 0,68374566 | -0,18% | Market | |
| 0,68498882 | -3,10% | Market | |
| 0,70693362 | +3,17% | Market | |
| 0,68524176 | -0,28% | Market | |
| 0,68714552 | -0,34% | Market | |
| 0,6894552 | -0,19% | Market | |
| 0,69076234 | -0,17% | Market | |
| 0,69191515 | -3,17% | Market | |
| 0,71453068 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.