KHR/THB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00853452 | +3,08% | Market | |
| 0,00827976 | -0,10% | Market | |
| 0,0082881 | +0,09% | Market | |
| 0,00828097 | -0,32% | Market | |
| 0,0083075 | +0,03% | Market | |
| 0,00830504 | -2,64% | Market | |
| 0,00853028 | +3,00% | Market | |
| 0,00828179 | -0,27% | Market | |
| 0,00830443 | -2,47% | Market | |
| 0,00851514 | +2,89% | Market | |
| 0,00827586 | -2,86% | Market | |
| 0,00851912 | +0,51% | Market | |
| 0,00847549 | +3,01% | Market | |
| 0,00822747 | -3,31% | Market | |
| 0,00850903 | +2,96% | Market | |
| 0,00826408 | +0,12% | Market | |
| 0,00825381 | -3,37% | Market | |
| 0,00854207 | +0,22% | Market | |
| 0,00852319 | +3,26% | Market | |
| 0,00825444 | -0,21% | Market | |
| 0,00827162 | -0,28% | Market | |
| 0,00829499 | +0,03% | Market | |
| 0,0082921 | +0,18% | Market | |
| 0,00827719 | -0,62% | Market | |
| 0,0083288 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.