KHR/SYP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02982327 | -0,34% | Market | |
| 0,02992611 | -2,93% | Market | |
| 0,03082945 | +3,02% | Market | |
| 0,02992611 | -2,93% | Market | |
| 0,0308301 | +3,05% | Market | |
| 0,0299163 | +0,14% | Market | |
| 0,0298746 | -0,04% | Market | |
| 0,02988687 | -3,22% | Market | |
| 0,03088136 | -0,03% | Market | |
| 0,03088989 | +3,10% | Market | |
| 0,02996055 | -0,09% | Market | |
| 0,02998709 | -0,02% | Market | |
| 0,02999259 | -0,04% | Market | |
| 0,03000494 | +0,14% | Market | |
| 0,02996301 | -0,26% | Market | |
| 0,03004203 | +0,19% | Market | |
| 0,02998519 | -3,08% | Market | |
| 0,03093727 | +0,11% | Market | |
| 0,03090405 | +0,06% | Market | |
| 0,03088411 | +2,83% | Market | |
| 0,0300346 | +0,15% | Market | |
| 0,02999013 | -0,11% | Market | |
| 0,03002224 | +0,01% | Market | |
| 0,03001976 | -3,05% | Market | |
| 0,0309639 | +3,16% | Market | |
| 0,03001482 | -2,44% | Market | |
| 0,03076603 | +2,50% | Market | |
| 0,03001482 | -0,14% | Market | |
| 0,03005689 | -0,01% | Market | |
| 0,03005938 | +0,17% | Market | |
| 0,03000742 | +0,02% | Market | |
| 0,03 | -0,04% | Market | |
| 0,03001235 | -0,11% | Market | |
| 0,03004451 | -0,04% | Market | |
| 0,03005688 | -2,93% | Market | |
| 0,0309633 | +0,90% | Market | |
| 0,03068854 | +2,04% | Market | |
| 0,03007547 | +0,05% | Market | |
| 0,03005938 | -0,16% | Market | |
| 0,03010902 | +0,02% | Market | |
| 0,03010406 | +0,12% | Market | |
| 0,03006682 | -0,09% | Market | |
| 0,03009411 | +0,02% | Market | |
| 0,03008915 | -2,01% | Market | |
| 0,03070734 | +1,98% | Market | |
| 0,03011152 | -2,00% | Market | |
| 0,03072529 | +2,00% | Market | |
| 0,03012392 | +0,07% | Market | |
| 0,03010406 | -0,04% | Market | |
| 0,03011648 | -1,85% | Market | |
| 0,03068452 | +2,01% | Market | |
| 0,03007921 | -2,08% | Market | |
| 0,03071884 | +2,12% | Market | |
| 0,0300817 | +0% | Market | |
| 0,0300817 | +0,01% | Market | |
| 0,03007921 | +0,16% | Market | |
| 0,03002966 | -0,07% | Market | |
| 0,03004944 | -1,85% | Market | |
| 0,03061442 | -0,18% | Market | |
| 0,03067002 | +2,17% | Market | |
| 0,03001976 | -0,03% | Market | |
| 0,03002966 | -0,04% | Market | |
| 0,03004203 | -0,11% | Market | |
| 0,03007426 | -2,03% | Market | |
| 0,03069607 | +2,11% | Market | |
| 0,0300631 | +0% | Market | |
| 0,0300631 | -0,45% | Market | |
| 0,03019876 | +0,24% | Market | |
| 0,03012646 | -0,07% | Market | |
| 0,03014633 | +0,04% | Market | |
| 0,03013393 | -1,87% | Market | |
| 0,03070923 | +1,99% | Market | |
| 0,03010902 | -1,97% | Market | |
| 0,0307137 | +1,86% | Market | |
| 0,03015381 | +0,02% | Market | |
| 0,03014888 | -0,14% | Market | |
| 0,03019126 | -1,84% | Market | |
| 0,03075773 | +2,05% | Market | |
| 0,03013889 | -0,64% | Market | |
| 0,03033442 | -0,01% | Market | |
| 0,03033708 | +10,39% | Market | |
| 0,02748073 | -0,52% | Market | |
| 0,027625 | -2,08% | Market | |
| 0,02821218 | +0,21% | Market | |
| 0,02815234 | +1,81% | Market | |
| 0,02765265 | -0,15% | Market | |
| 0,02769424 | +0% | Market | |
| 0,02769424 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.