KHR/PHP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01548938 | +0,03% | Market | |
| 0,01548456 | -0,22% | Market | |
| 0,01551818 | -0,02% | Market | |
| 0,01552128 | -2,77% | Market | |
| 0,01596315 | +3,12% | Market | |
| 0,01548029 | +0,18% | Market | |
| 0,01545235 | -0,09% | Market | |
| 0,01546678 | +0,13% | Market | |
| 0,01544634 | +0,10% | Market | |
| 0,01543027 | -3,10% | Market | |
| 0,01592362 | +0,75% | Market | |
| 0,01580504 | +2,01% | Market | |
| 0,01549425 | +0,41% | Market | |
| 0,01543098 | -0,19% | Market | |
| 0,01545961 | -0,14% | Market | |
| 0,01548067 | +0,20% | Market | |
| 0,01545009 | -1,49% | Market | |
| 0,01568449 | +0,17% | Market | |
| 0,0156585 | +1,68% | Market | |
| 0,01539965 | +0,51% | Market | |
| 0,01532194 | +0,51% | Market | |
| 0,01524492 | -1,91% | Market | |
| 0,01554218 | +1,72% | Market | |
| 0,01527955 | -1,96% | Market | |
| 0,01558509 | +2,00% | Market | |
| 0,01527881 | -0,03% | Market | |
| 0,0152837 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.