KHR/IDR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,38438735 | +0,21% | Market | |
| 4,37533976 | +0,14% | Market | |
| 4,36928024 | +0,14% | Market | |
| 4,36318654 | -2,80% | Market | |
| 4,48909528 | +3,26% | Market | |
| 4,34752006 | +0,07% | Market | |
| 4,34444444 | +0,01% | Market | |
| 4,34381319 | +0,37% | Market | |
| 4,3276459 | -0,49% | Market | |
| 4,34915925 | -3,35% | Market | |
| 4,49967657 | +1,04% | Market | |
| 4,453183 | +2,07% | Market | |
| 4,36298404 | +0,00% | Market | |
| 4,36293914 | -0,05% | Market | |
| 4,36523776 | -0,59% | Market | |
| 4,39122894 | +0,17% | Market | |
| 4,38375012 | -1,57% | Market | |
| 4,4534938 | -0,07% | Market | |
| 4,45667615 | +1,76% | Market | |
| 4,37960901 | -0,36% | Market | |
| 4,39549282 | -0,16% | Market | |
| 4,40267459 | -1,54% | Market | |
| 4,47141544 | +1,85% | Market | |
| 4,39023534 | -1,63% | Market | |
| 4,46281289 | +1,82% | Market | |
| 4,38289963 | -0,37% | Market | |
| 4,39915758 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.