BIF/JOD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00023697 | +0,02% | Market | |
| 0,00023691 | -0,07% | Market | |
| 0,00023708 | +0,03% | Market | |
| 0,000237 | -0,03% | Market | |
| 0,00023708 | -0,25% | Market | |
| 0,00023767 | +0,28% | Market | |
| 0,00023701 | -0,47% | Market | |
| 0,00023813 | +0,44% | Market | |
| 0,00023708 | +0,03% | Market | |
| 0,000237 | -0,43% | Market | |
| 0,00023803 | -0,03% | Market | |
| 0,0002381 | +0,48% | Market | |
| 0,00023698 | +0% | Market | |
| 0,00023698 | -0,01% | Market | |
| 0,000237 | -0,03% | Market | |
| 0,00023708 | +0% | Market | |
| 0,00023708 | +0,04% | Market | |
| 0,00023698 | +0,15% | Market | |
| 0,00023664 | -0,22% | Market | |
| 0,00023716 | -0,14% | Market | |
| 0,00023748 | +0,17% | Market | |
| 0,00023708 | +0,13% | Market | |
| 0,00023676 | +0,03% | Market | |
| 0,00023668 | +0,12% | Market | |
| 0,00023641 | -0,31% | Market | |
| 0,00023714 | +0,02% | Market | |
| 0,00023708 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.