BND/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 12,91868258 | -2,90% | Market | |
| 13,30387906 | +0,65% | Market | |
| 13,21841114 | -0,11% | Market | |
| 13,23325032 | -0,17% | Market | |
| 13,25581887 | +0,01% | Market | |
| 13,25430957 | +2,93% | Market | |
| 12,87720782 | -3,09% | Market | |
| 13,28761152 | -0,46% | Market | |
| 13,34910536 | +0,42% | Market | |
| 13,29363747 | -0,26% | Market | |
| 13,32785003 | +0,21% | Market | |
| 13,29947998 | +3,19% | Market | |
| 12,88861111 | -0,18% | Market | |
| 12,9119956 | -3,26% | Market | |
| 13,34644789 | -0,46% | Market | |
| 13,40804307 | +0,41% | Market | |
| 13,35379817 | -0,63% | Market | |
| 13,43784999 | -0,14% | Market | |
| 13,45648884 | +2,92% | Market | |
| 13,07413199 | -2,76% | Market | |
| 13,44531272 | +1,39% | Market | |
| 13,2607227 | +0,21% | Market | |
| 13,23285019 | -0,04% | Market | |
| 13,23871401 | +0,38% | Market | |
| 13,188799 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.