BND/OMR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,29975085 | -2,98% | Market | |
| 0,30897198 | +0,10% | Market | |
| 0,30866444 | -0,10% | Market | |
| 0,30898123 | +2,74% | Market | |
| 0,30073425 | +0,03% | Market | |
| 0,30064033 | -2,48% | Market | |
| 0,30828547 | -0,19% | Market | |
| 0,30887645 | -0,24% | Market | |
| 0,30961485 | +0,06% | Market | |
| 0,30941863 | +0,14% | Market | |
| 0,30898833 | +2,63% | Market | |
| 0,30106349 | -2,41% | Market | |
| 0,30851325 | -0,31% | Market | |
| 0,30945729 | +0,03% | Market | |
| 0,30935066 | +0,05% | Market | |
| 0,3091903 | -0,30% | Market | |
| 0,31012236 | +2,88% | Market | |
| 0,30143315 | -2,40% | Market | |
| 0,30883729 | -0,17% | Market | |
| 0,30936149 | -0,20% | Market | |
| 0,30999508 | +0,02% | Market | |
| 0,30994364 | -0,13% | Market | |
| 0,31034716 | +2,82% | Market | |
| 0,30184239 | -2,52% | Market | |
| 0,30965541 | -0,19% | Market | |
| 0,31023374 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.