GBP/YER exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 315,57 | -0,11% | Market | |
| 315,91 | +0,16% | Market | |
| 315,40 | +0,38% | Market | |
| 314,21 | +0,14% | Market | |
| 313,76 | -0,27% | Market | |
| 314,61 | -0,24% | Market | |
| 315,38 | -0,02% | Market | |
| 315,45 | -0,17% | Market | |
| 316,00 | +0,06% | Market | |
| 315,80 | +0,17% | Market | |
| 315,27 | +0,49% | Market | |
| 313,75 | -0,22% | Market | |
| 314,45 | +0,00% | Market | |
| 314,44 | +0,47% | Market | |
| 312,98 | +0,33% | Market | |
| 311,97 | -0,21% | Market | |
| 312,61 | +0,36% | Market | |
| 311,49 | -0,24% | Market | |
| 312,24 | +0,02% | Market | |
| 312,17 | +0,03% | Market | |
| 312,08 | +0,06% | Market | |
| 311,88 | +0,11% | Market | |
| 311,54 | -0,41% | Market | |
| 312,83 | +0,34% | Market | |
| 311,76 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.