GBP/AED exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,93112254 | +0,00% | Market | |
| 4,93125322 | -0,45% | Market | |
| 4,95345401 | +0,03% | Market | |
| 4,95180199 | -0,04% | Market | |
| 4,95353833 | +0,23% | Market | |
| 4,9421852 | +0,70% | Market | |
| 4,90780551 | +0,60% | Market | |
| 4,87842134 | -0,02% | Market | |
| 4,87939401 | -0,46% | Market | |
| 4,90193457 | +0,21% | Market | |
| 4,89178641 | +0,08% | Market | |
| 4,88777337 | -0,47% | Market | |
| 4,91072003 | -0,03% | Market | |
| 4,91216547 | -0,39% | Market | |
| 4,9314314 | -0,11% | Market | |
| 4,93680225 | -0,08% | Market | |
| 4,9405404 | -0,17% | Market | |
| 4,94877994 | -0,46% | Market | |
| 4,97168513 | +1,08% | Market | |
| 4,91874666 | +0,37% | Market | |
| 4,90069126 | -0,29% | Market | |
| 4,9149934 | -0,21% | Market | |
| 4,92554321 | +0,14% | Market | |
| 4,91841714 | +0,35% | Market | |
| 4,90105116 | -0,37% | Market | |
| 4,91903654 | +0,34% | Market | |
| 4,90258924 | +0,07% | Market | |
| 4,89917279 | +0,49% | Market | |
| 4,87550604 | +0,22% | Market | |
| 4,86497598 | -0,03% | Market | |
| 4,86620085 | +0,43% | Market | |
| 4,84532936 | +0,07% | Market | |
| 4,84194264 | +0,16% | Market | |
| 4,83410117 | -0,25% | Market | |
| 4,84641661 | -0,36% | Market | |
| 4,86368683 | +0,30% | Market | |
| 4,84929721 | +0,04% | Market | |
| 4,84712061 | -0,75% | Market | |
| 4,88354757 | -0,93% | Market | |
| 4,92951142 | +0,08% | Market | |
| 4,92568225 | -0,25% | Market | |
| 4,93806395 | +0,27% | Market | |
| 4,9248824 | +0,39% | Market | |
| 4,90586442 | -0,08% | Market | |
| 4,90960374 | +0,29% | Market | |
| 4,89533329 | -0,02% | Market | |
| 4,89618195 | -0,68% | Market | |
| 4,92972288 | +0,00% | Market | |
| 4,92977614 | -0,20% | Market | |
| 4,93972478 | -0,04% | Market | |
| 4,94183945 | +0,06% | Market | |
| 4,93872831 | +0,05% | Market | |
| 4,93613881 | +0,21% | Market | |
| 4,92587369 | -0,29% | Market | |
| 4,94012372 | -0,30% | Market | |
| 4,95519218 | +0,11% | Market | |
| 4,94978087 | +0,37% | Market | |
| 4,93176266 | -0,01% | Market | |
| 4,93229262 | +0,28% | Market | |
| 4,91835116 | -0,27% | Market | |
| 4,93156366 | +0,93% | Market | |
| 4,8862124 | -0,62% | Market | |
| 4,91663874 | -1,00% | Market | |
| 4,9661841 | -0,08% | Market | |
| 4,97011021 | -0,50% | Market | |
| 4,99496615 | +0,07% | Market | |
| 4,99129915 | +0,29% | Market | |
| 4,97695546 | -0,27% | Market | |
| 4,99021385 | +0,17% | Market | |
| 4,98175022 | +0,28% | Market | |
| 4,96806584 | -0,37% | Market | |
| 4,98641859 | -0,16% | Market | |
| 4,99422117 | -0,04% | Market | |
| 4,99612333 | +0,88% | Market | |
| 4,95233812 | -0,27% | Market | |
| 4,96551234 | -0,10% | Market | |
| 4,97055418 | +0,17% | Market | |
| 4,96206991 | +0,36% | Market | |
| 4,94418174 | -0,25% | Market | |
| 4,95666392 | -0,07% | Market | |
| 4,96007887 | -0,16% | Market | |
| 4,96799853 | +0,35% | Market | |
| 4,9507822 | -0,31% | Market | |
| 4,96611684 | -0,35% | Market | |
| 4,98358249 | -0,01% | Market | |
| 4,98418454 | +0,44% | Market | |
| 4,96215705 | +0,90% | Market | |
| 4,91775824 | -0,27% | Market | |
| 4,93083532 | +0,27% | Market | |
| 4,91762671 | -0,06% | Market | |
| 4,92046054 | +1,23% | Market | |
| 4,86090903 | +0,40% | Market | |
| 4,84136799 | -0,37% | Market | |
| 4,8593617 | -0,51% | Market | |
| 4,88406721 | +0,45% | Market | |
| 4,86226978 | +0,54% | Market | |
| 4,83639368 | -0,50% | Market | |
| 4,8604677 | -0,73% | Market | |
| 4,89618195 | -0,21% | Market | |
| 4,90645448 | -0,39% | Market | |
| 4,92580751 | -0,06% | Market | |
| 4,92871703 | +0,70% | Market | |
| 4,89468056 | -0,70% | Market | |
| 4,92924633 | +1,21% | Market | |
| 4,87026767 | -0,71% | Market | |
| 4,90494718 | +0,34% | Market | |
| 4,88835908 | +0,50% | Market | |
| 4,86388039 | -0,79% | Market | |
| 4,90237307 | -0,22% | Market | |
| 4,91315164 | -0,28% | Market | |
| 4,92679917 | -0,04% | Market | |
| 4,92898167 | +0,93% | Market | |
| 4,88348252 | -0,42% | Market | |
| 4,90416069 | -0,09% | Market | |
| 4,90861938 | +0,12% | Market | |
| 4,90278551 | -0,42% | Market | |
| 4,92369393 | +0,03% | Market | |
| 4,92224171 | +1,78% | Market | |
| 4,83639368 | -2,36% | Market | |
| 4,95338709 | -0,49% | Market | |
| 4,97783265 | +0,45% | Market | |
| 4,95559322 | +0,00% | Market | |
| 4,95539269 | -0,27% | Market | |
| 4,96873829 | +0,54% | Market | |
| 4,94225182 | -0,26% | Market | |
| 4,95499128 | -0,51% | Market | |
| 4,9801959 | -0,46% | Market | |
| 5,00340692 | -0,15% | Market | |
| 5,01078158 | +0,20% | Market | |
| 5,00068096 | -0,03% | Market | |
| 5,00205027 | -0,08% | Market | |
| 5,0059308 | -0,36% | Market | |
| 5,02387766 | +0,55% | Market | |
| 4,99652971 | +0,65% | Market | |
| 4,96416976 | -0,91% | Market | |
| 5,00961934 | -0,39% | Market | |
| 5,02903879 | +0,18% | Market | |
| 5,02009937 | -0,04% | Market | |
| 5,02229695 | +1,39% | Market | |
| 4,95338709 | -2,28% | Market | |
| 5,06903194 | -0,14% | Market | |
| 5,07597019 | +0,01% | Market | |
| 5,07561927 | +1,07% | Market | |
| 5,0216787 | +0,11% | Market | |
| 5,01618991 | +1,19% | Market | |
| 4,95699818 | +0,61% | Market | |
| 4,92693118 | -0,16% | Market | |
| 4,93481167 | +0,17% | Market | |
| 4,92653476 | +0,10% | Market | |
| 4,92138399 | +0,17% | Market | |
| 4,91295453 | -0,46% | Market | |
| 4,93547515 | +0,12% | Market | |
| 4,92964358 | -0,29% | Market | |
| 4,94391547 | +0,53% | Market | |
| 4,91769228 | -0,33% | Market | |
| 4,93376383 | -0,16% | Market | |
| 4,94158652 | -0,31% | Market | |
| 4,95673053 | -0,25% | Market | |
| 4,96900725 | +0,71% | Market | |
| 4,93375079 | -0,26% | Market | |
| 4,94684643 | -1,61% | Market | |
| 5,0277507 | +1,68% | Market | |
| 4,94448138 | -0,32% | Market | |
| 4,9605614 | +0,10% | Market | |
| 4,95552624 | -0,09% | Market | |
| 4,95981089 | -0,03% | Market | |
| 4,96151995 | +0,32% | Market | |
| 4,94547382 | +0,69% | Market | |
| 4,91137705 | -0,10% | Market | |
| 4,91605335 | +0,11% | Market | |
| 4,91048358 | -0,38% | Market | |
| 4,92898837 | +0,33% | Market | |
| 4,91269161 | +0,10% | Market | |
| 4,9079631 | -0,17% | Market | |
| 4,91630951 | +0,02% | Market | |
| 4,91551976 | +0,64% | Market | |
| 4,88439214 | -0,17% | Market | |
| 4,8929325 | +0,02% | Market | |
| 4,89212421 | +0,02% | Market | |
| 4,89109442 | -0,20% | Market | |
| 4,9010184 | +0,98% | Market | |
| 4,85352816 | +0,08% | Market | |
| 4,84980959 | -0,23% | Market | |
| 4,86098244 | -0,01% | Market | |
| 4,8614973 | -0,03% | Market | |
| 4,86290084 | +0,66% | Market | |
| 4,83121964 | +0,40% | Market | |
| 4,81192649 | +0,07% | Market | |
| 4,80833442 | +0,09% | Market | |
| 4,80411892 | +0,18% | Market | |
| 4,79564768 | -0,65% | Market | |
| 4,82711032 | -0,07% | Market | |
| 4,8302854 | -0,03% | Market | |
| 4,83174754 | +0,06% | Market | |
| 4,82882415 | +0,19% | Market | |
| 4,81988583 | -0,19% | Market | |
| 4,82907817 | -0,15% | Market | |
| 4,83645747 | +0,23% | Market | |
| 4,82533382 | +0,01% | Market | |
| 4,82469962 | +0,68% | Market | |
| 4,79226143 | +0,24% | Market | |
| 4,78091649 | -0,86% | Market | |
| 4,82260847 | +0,00% | Market | |
| 4,82241819 | -0,89% | Market | |
| 4,8658399 | +0,71% | Market | |
| 4,83136591 | -0,28% | Market | |
| 4,84469027 | -0,63% | Market | |
| 4,87550604 | -0,46% | Market | |
| 4,8981481 | +0,14% | Market | |
| 4,8913158 | -0,04% | Market | |
| 4,89318048 | -0,18% | Market | |
| 4,90213079 | -0,10% | Market | |
| 4,90704469 | -0,30% | Market | |
| 4,92171351 | -0,15% | Market | |
| 4,9293126 | -0,15% | Market | |
| 4,93653677 | +0,31% | Market | |
| 4,92144966 | +0,62% | Market | |
| 4,89102917 | -0,08% | Market | |
| 4,89507225 | -0,03% | Market | |
| 4,89637771 | +0,23% | Market | |
| 4,88491197 | -0,72% | Market | |
| 4,92032848 | -0,15% | Market | |
| 4,92752632 | -0,47% | Market | |
| 4,95098236 | +0,38% | Market | |
| 4,93222627 | -0,10% | Market | |
| 4,9369352 | -0,25% | Market | |
| 4,94924715 | +0,27% | Market | |
| 4,93574051 | +0,05% | Market | |
| 4,93348564 | +0,22% | Market | |
| 4,92283571 | +0,54% | Market | |
| 4,89650849 | -0,86% | Market | |
| 4,93904709 | -0,53% | Market | |
| 4,96551234 | +0,07% | Market | |
| 4,96202274 | +0,37% | Market | |
| 4,94358257 | -0,71% | Market | |
| 4,97898801 | -0,50% | Market | |
| 5,00415687 | -0,18% | Market | |
| 5,01303955 | +0,38% | Market | |
| 4,99421896 | +0,36% | Market | |
| 4,9761457 | -0,17% | Market | |
| 4,98465846 | +0,31% | Market | |
| 4,96927623 | +0,10% | Market | |
| 4,96427058 | -0,24% | Market | |
| 4,97601104 | +0,45% | Market | |
| 4,95392171 | +0,36% | Market | |
| 4,93613881 | +0,02% | Market | |
| 4,93507696 | +0,43% | Market | |
| 4,91374346 | -1,21% | Market | |
| 4,97412327 | +0,33% | Market | |
| 4,95793539 | -0,05% | Market | |
| 4,96061493 | +0,05% | Market | |
| 4,95793539 | +0,19% | Market | |
| 4,94871354 | +0,19% | Market | |
| 4,93945899 | -0,43% | Market | |
| 4,96061493 | +0,68% | Market | |
| 4,92693118 | -0,35% | Market | |
| 4,94418174 | -0,15% | Market | |
| 4,95167686 | -0,16% | Market | |
| 4,95954293 | -0,36% | Market | |
| 4,9772253 | +0,19% | Market | |
| 4,96779699 | -0,44% | Market | |
| 4,98974302 | +0,64% | Market | |
| 4,95806948 | +0,51% | Market | |
| 4,93275633 | -0,10% | Market | |
| 4,93775209 | -0,02% | Market | |
| 4,93872831 | +0,70% | Market | |
| 4,90435748 | +0,44% | Market | |
| 4,88289836 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.