GBP/UAH exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 59,7250912 | +0,30% | Market | |
| 59,54806851 | +2,80% | Market | |
| 57,92691623 | -0,70% | Market | |
| 58,33302629 | -0,19% | Market | |
| 58,44199803 | +0,10% | Market | |
| 58,38278819 | -3,35% | Market | |
| 60,40780099 | +3,40% | Market | |
| 58,42317179 | -0,53% | Market | |
| 58,73697414 | +0,41% | Market | |
| 58,49866731 | +0,15% | Market | |
| 58,40977698 | -0,04% | Market | |
| 58,43152153 | -3,10% | Market | |
| 60,29831891 | +2,62% | Market | |
| 58,75912231 | +0,57% | Market | |
| 58,42745768 | +0,19% | Market | |
| 58,31615258 | -0,34% | Market | |
| 58,5163725 | -0,61% | Market | |
| 58,87504734 | -2,37% | Market | |
| 60,30201752 | +2,56% | Market | |
| 58,79596369 | +0,01% | Market | |
| 58,78918753 | -0,57% | Market | |
| 59,12336598 | -0,16% | Market | |
| 59,21610125 | -0,13% | Market | |
| 59,29416858 | -2,62% | Market | |
| 60,88957258 | +3,00% | Market | |
| 59,11331511 | +0,15% | Market | |
| 59,02221698 | +0,27% | Market | |
| 58,86088154 | +0,04% | Market | |
| 58,83628256 | +0,17% | Market | |
| 58,73913975 | -2,92% | Market | |
| 60,5035299 | +3,31% | Market | |
| 58,56528235 | +0,08% | Market | |
| 58,51700719 | -0,49% | Market | |
| 58,80717752 | -0,04% | Market | |
| 58,83339216 | +0,64% | Market | |
| 58,45759323 | -3,21% | Market | |
| 60,39695532 | +3,33% | Market | |
| 58,45324953 | -0,01% | Market | |
| 58,46167784 | +0,21% | Market | |
| 58,34093355 | -0,30% | Market | |
| 58,51738189 | +0,46% | Market | |
| 58,24892162 | -3,33% | Market | |
| 60,25319499 | -0,04% | Market | |
| 60,27432269 | +3,44% | Market | |
| 58,26908606 | +0,25% | Market | |
| 58,12400367 | +0,28% | Market | |
| 57,96009657 | +0,09% | Market | |
| 57,91068452 | -0,26% | Market | |
| 58,05940824 | -2,72% | Market | |
| 59,68195349 | +2,89% | Market | |
| 58,0052133 | -0,16% | Market | |
| 58,09557949 | +0,00% | Market | |
| 58,0948419 | -0,29% | Market | |
| 58,26101488 | +0,12% | Market | |
| 58,19376117 | -3,04% | Market | |
| 60,02111917 | +2,86% | Market | |
| 58,35141512 | -0,31% | Market | |
| 58,53359411 | +0,22% | Market | |
| 58,40622463 | +0,78% | Market | |
| 57,95503548 | +0,22% | Market | |
| 57,82525609 | -0,15% | Market | |
| 57,91205748 | +0,18% | Market | |
| 57,80741267 | +0,34% | Market | |
| 57,61381617 | -0,37% | Market | |
| 57,82802699 | +0,21% | Market | |
| 57,70460581 | -0,47% | Market | |
| 57,97957536 | +0,37% | Market | |
| 57,76785225 | +0,44% | Market | |
| 57,51547949 | -0,17% | Market | |
| 57,61057815 | +0,16% | Market | |
| 57,51992831 | +0,25% | Market | |
| 57,37924893 | +0,10% | Market | |
| 57,32275314 | -0,48% | Market | |
| 57,596448 | -0,41% | Market | |
| 57,83307968 | +0,45% | Market | |
| 57,57255365 | -0,04% | Market | |
| 57,59508973 | -0,64% | Market | |
| 57,96522728 | -0,73% | Market | |
| 58,39392109 | +0,01% | Market | |
| 58,38726744 | -0,16% | Market | |
| 58,48335502 | +0,03% | Market | |
| 58,46839239 | +0,00% | Market | |
| 58,46607679 | -2,07% | Market | |
| 59,70365791 | +0,99% | Market | |
| 59,12109375 | +0,50% | Market | |
| 58,82622623 | -0,64% | Market | |
| 59,20497883 | +0,03% | Market | |
| 59,18680009 | -0,20% | Market | |
| 59,30638692 | -0,01% | Market | |
| 59,31328097 | +0,13% | Market | |
| 59,23432489 | +0,14% | Market | |
| 59,15156481 | +0,11% | Market | |
| 59,08896178 | -0,23% | Market | |
| 59,22748114 | -0,32% | Market | |
| 59,41942851 | +0,53% | Market | |
| 59,10502471 | +0,11% | Market | |
| 59,0389873 | -0,18% | Market | |
| 59,14645136 | +0,53% | Market | |
| 58,83742158 | -0,23% | Market | |
| 58,9740575 | +0,75% | Market | |
| 58,5352659 | +0,00% | Market | |
| 58,53628584 | -1,01% | Market | |
| 59,13445253 | -0,04% | Market | |
| 59,15822282 | -0,49% | Market | |
| 59,44921008 | +0,40% | Market | |
| 59,21177669 | +0,16% | Market | |
| 59,11572916 | -0,25% | Market | |
| 59,26372264 | -0,01% | Market | |
| 59,26730936 | -0,04% | Market | |
| 59,29353937 | -0,08% | Market | |
| 59,34156708 | -0,73% | Market | |
| 59,78026236 | +0,26% | Market | |
| 59,62554904 | +0,85% | Market | |
| 59,12553728 | -0,20% | Market | |
| 59,24297364 | -0,40% | Market | |
| 59,48344816 | +0,63% | Market | |
| 59,11066372 | +0,50% | Market | |
| 58,81681182 | -0,17% | Market | |
| 58,91779327 | -0,56% | Market | |
| 59,24956527 | -0,27% | Market | |
| 59,40930921 | +0,24% | Market | |
| 59,26723417 | +0,87% | Market | |
| 58,75505589 | -0,01% | Market | |
| 58,76339517 | +0,09% | Market | |
| 58,70870853 | +0,68% | Market | |
| 58,3135438 | +0,95% | Market | |
| 57,76536282 | -0,26% | Market | |
| 57,91721775 | +0,44% | Market | |
| 57,66316221 | -0,42% | Market | |
| 57,90500657 | +0,73% | Market | |
| 57,4867384 | +0,12% | Market | |
| 57,41712231 | -0,33% | Market | |
| 57,60855511 | -0,43% | Market | |
| 57,85470067 | +0,08% | Market | |
| 57,80682317 | +0,56% | Market | |
| 57,48276417 | -0,02% | Market | |
| 57,49377902 | -1,05% | Market | |
| 58,10661908 | -0,43% | Market | |
| 58,36019732 | -0,18% | Market | |
| 58,46326409 | -0,07% | Market | |
| 58,50580572 | +0,95% | Market | |
| 57,95796415 | -1,29% | Market | |
| 58,7148796 | +1,10% | Market | |
| 58,07811082 | -0,18% | Market | |
| 58,18133404 | -0,27% | Market | |
| 58,33741432 | +0,46% | Market | |
| 58,06923078 | -1,55% | Market | |
| 58,98337639 | +0,60% | Market | |
| 58,63424708 | +0,09% | Market | |
| 58,58035125 | -0,13% | Market | |
| 58,65511703 | +2,06% | Market | |
| 57,46944067 | -1,21% | Market | |
| 58,17613214 | -0,06% | Market | |
| 58,210985 | +0,59% | Market | |
| 57,86916523 | +0,21% | Market | |
| 57,75070121 | +0,67% | Market | |
| 57,36825675 | -0,20% | Market | |
| 57,48276417 | -0,78% | Market | |
| 57,93486744 | -0,38% | Market | |
| 58,15490226 | +0,15% | Market | |
| 58,06950207 | +0,26% | Market | |
| 57,92148624 | -0,31% | Market | |
| 58,10209744 | +0,32% | Market | |
| 57,91815401 | -0,29% | Market | |
| 58,08804566 | -0,29% | Market | |
| 58,25877756 | -0,53% | Market | |
| 58,56810602 | +0,20% | Market | |
| 58,45212813 | +0,34% | Market | |
| 58,25495785 | -0,06% | Market | |
| 58,2874312 | -0,11% | Market | |
| 58,35196183 | -0,43% | Market | |
| 58,60238153 | +1,14% | Market | |
| 57,9393342 | -0,13% | Market | |
| 58,01703729 | -0,80% | Market | |
| 58,48424941 | -0,71% | Market | |
| 58,9018513 | +0,51% | Market | |
| 58,6023412 | -0,25% | Market | |
| 58,75067412 | +1,41% | Market | |
| 57,93486744 | -1,36% | Market | |
| 58,73290553 | +0,02% | Market | |
| 58,7218462 | -0,33% | Market | |
| 58,91892092 | +0,67% | Market | |
| 58,52811934 | +0,72% | Market | |
| 58,11090977 | +0,22% | Market | |
| 57,98142388 | +0,77% | Market | |
| 57,5370628 | -0,46% | Market | |
| 57,80324491 | +0,18% | Market | |
| 57,70075613 | -0,26% | Market | |
| 57,85089371 | +0,01% | Market | |
| 57,84307 | +0,22% | Market | |
| 57,71352352 | +0,24% | Market | |
| 57,57387057 | -0,74% | Market | |
| 58,00235776 | +0,92% | Market | |
| 57,47474177 | -0,17% | Market | |
| 57,5735796 | +0,47% | Market | |
| 57,30688474 | +0,32% | Market | |
| 57,12349735 | +0,02% | Market | |
| 57,11410674 | +0,91% | Market | |
| 56,5993868 | -0,18% | Market | |
| 56,70115024 | -2,67% | Market | |
| 58,25459584 | +2,57% | Market | |
| 56,79396762 | +0,09% | Market | |
| 56,74295868 | +0,25% | Market | |
| 56,60424815 | +0,15% | Market | |
| 56,52150816 | -0,03% | Market | |
| 56,54098443 | +0,36% | Market | |
| 56,34060256 | +0,21% | Market | |
| 56,22260012 | -0,01% | Market | |
| 56,2270265 | -0,29% | Market | |
| 56,38907501 | +0,22% | Market | |
| 56,2675715 | +0,12% | Market | |
| 56,19927436 | +0,26% | Market | |
| 56,05137886 | -0,20% | Market | |
| 56,16642115 | +0,21% | Market | |
| 56,04638265 | +0,34% | Market | |
| 55,85639696 | +0,03% | Market | |
| 55,84160883 | +0,46% | Market | |
| 55,58642623 | -0,45% | Market | |
| 55,83953078 | -0,21% | Market | |
| 55,95634228 | +0,68% | Market | |
| 55,5801676 | -0,23% | Market | |
| 55,71101543 | +0,37% | Market | |
| 55,50773523 | +0,02% | Market | |
| 55,49458178 | -0,44% | Market | |
| 55,73792342 | +0,99% | Market | |
| 55,19409539 | -0,29% | Market | |
| 55,35683105 | +0,62% | Market | |
| 55,01353717 | +0,16% | Market | |
| 54,92639267 | +0,51% | Market | |
| 54,6495149 | -0,57% | Market | |
| 54,96513042 | -0,04% | Market | |
| 54,98982165 | +0,10% | Market | |
| 54,93640532 | -0,01% | Market | |
| 54,9431936 | +0,09% | Market | |
| 54,89388419 | +0,03% | Market | |
| 54,87960801 | -0,36% | Market | |
| 55,07630286 | +0,71% | Market | |
| 54,68897605 | -0,45% | Market | |
| 54,93721422 | +0,68% | Market | |
| 54,5646948 | +0,18% | Market | |
| 54,46565838 | -0,77% | Market | |
| 54,88733735 | +0,61% | Market | |
| 54,55702369 | -1,81% | Market | |
| 55,56320271 | +1,18% | Market | |
| 54,91477806 | -0,42% | Market | |
| 55,14845642 | -0,75% | Market | |
| 55,56439545 | -0,52% | Market | |
| 55,85519798 | +0,46% | Market | |
| 55,60170082 | +0,34% | Market | |
| 55,41411173 | +0,21% | Market | |
| 55,29769661 | -0,27% | Market | |
| 55,449263 | -0,38% | Market | |
| 55,65940131 | -0,31% | Market | |
| 55,83446453 | +0,31% | Market | |
| 55,66150102 | +0,22% | Market | |
| 55,54055799 | +0,36% | Market | |
| 55,34076021 | +0,26% | Market | |
| 55,1956345 | +0,33% | Market | |
| 55,01267036 | -0,34% | Market | |
| 55,20035249 | -0,08% | Market | |
| 55,2430259 | +0,10% | Market | |
| 55,19030736 | -0,27% | Market | |
| 55,33757592 | +0,49% | Market | |
| 55,0699014 | -0,17% | Market | |
| 55,16591969 | -0,01% | Market | |
| 55,17106581 | +0,32% | Market | |
| 54,99544067 | -0,25% | Market | |
| 55,13125933 | +0,14% | Market | |
| 55,05312007 | -0,01% | Market | |
| 55,05819223 | -0,74% | Market | |
| 55,47126294 | -0,28% | Market | |
| 55,62811217 | +0,14% | Market | |
| 55,55088298 | +0,36% | Market | |
| 55,35064614 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.