GBP/THB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 44,85165845 | -0,02% | Market | |
| 44,86009034 | -0,27% | Market | |
| 44,98111372 | -0,08% | Market | |
| 45,01638133 | -0,04% | Market | |
| 45,03216627 | +0,25% | Market | |
| 44,91916558 | +0,43% | Market | |
| 44,72699699 | +0,33% | Market | |
| 44,57879166 | -0,29% | Market | |
| 44,70728934 | -0,37% | Market | |
| 44,87376419 | +0,01% | Market | |
| 44,87034198 | -0,37% | Market | |
| 45,03701033 | -0,29% | Market | |
| 45,16819264 | +0,12% | Market | |
| 45,1145927 | -0,12% | Market | |
| 45,17065089 | -0,17% | Market | |
| 45,24673966 | +0,19% | Market | |
| 45,15981552 | -0,08% | Market | |
| 45,19476691 | -0,47% | Market | |
| 45,40666064 | +1,32% | Market | |
| 44,8133136 | +0,19% | Market | |
| 44,72890023 | +0,25% | Market | |
| 44,6184776 | -0,30% | Market | |
| 44,75449436 | -0,18% | Market | |
| 44,83710448 | +0,69% | Market | |
| 44,53195453 | -0,09% | Market | |
| 44,57076991 | +0,42% | Market | |
| 44,38569409 | +0,26% | Market | |
| 44,27115901 | +0,06% | Market | |
| 44,24672784 | +0,40% | Market | |
| 44,07165858 | +0,00% | Market | |
| 44,06950286 | -0,02% | Market | |
| 44,0784446 | +0,39% | Market | |
| 43,90520357 | -0,08% | Market | |
| 43,93943446 | +0,05% | Market | |
| 43,91673273 | +0,65% | Market | |
| 43,63210019 | +0,35% | Market | |
| 43,48055473 | +0,50% | Market | |
| 43,26433078 | -0,41% | Market | |
| 43,44049664 | -0,48% | Market | |
| 43,64930124 | +0,02% | Market | |
| 43,6422277 | -0,56% | Market | |
| 43,88643155 | +0,04% | Market | |
| 43,86988678 | -0,27% | Market | |
| 43,98775683 | -0,11% | Market | |
| 44,03465999 | +0,57% | Market | |
| 43,78533427 | -0,05% | Market | |
| 43,80759115 | +0,01% | Market | |
| 43,80290247 | -0,07% | Market | |
| 43,83425657 | -0,34% | Market | |
| 43,98191411 | +0,37% | Market | |
| 43,82172535 | -0,01% | Market | |
| 43,82507932 | +0,18% | Market | |
| 43,74832159 | -0,13% | Market | |
| 43,80492572 | -0,22% | Market | |
| 43,90339268 | +0,09% | Market | |
| 43,86320229 | +0,02% | Market | |
| 43,85574479 | +0,24% | Market | |
| 43,74983247 | +0,13% | Market | |
| 43,69139274 | -0,13% | Market | |
| 43,74874529 | +0,28% | Market | |
| 43,62449387 | +0,30% | Market | |
| 43,49214875 | +0,22% | Market | |
| 43,39739085 | -0,58% | Market | |
| 43,65074984 | -0,35% | Market | |
| 43,80573906 | -0,22% | Market | |
| 43,90237274 | +0,07% | Market | |
| 43,87014229 | +0,35% | Market | |
| 43,71695897 | -0,20% | Market | |
| 43,80623492 | -0,45% | Market | |
| 44,00331267 | -0,64% | Market | |
| 44,28838189 | +0,40% | Market | |
| 44,11245404 | -0,03% | Market | |
| 44,12504843 | -0,19% | Market | |
| 44,20866613 | +0,08% | Market | |
| 44,17515316 | +0,53% | Market | |
| 43,94103381 | +0,33% | Market | |
| 43,79611105 | -0,05% | Market | |
| 43,81596046 | +0,18% | Market | |
| 43,73880486 | +0,46% | Market | |
| 43,53872061 | +0,15% | Market | |
| 43,47414983 | +0,40% | Market | |
| 43,30000115 | -0,06% | Market | |
| 43,3252455 | -0,03% | Market | |
| 43,33770649 | -0,19% | Market | |
| 43,42225358 | +0,02% | Market | |
| 43,41392363 | +0,35% | Market | |
| 43,2626012 | -0,06% | Market | |
| 43,29073842 | +0,57% | Market | |
| 43,04324379 | +0,21% | Market | |
| 42,95472929 | -0,06% | Market | |
| 42,97948238 | -0,32% | Market | |
| 43,11691288 | +0,02% | Market | |
| 43,10617307 | -0,06% | Market | |
| 43,13081912 | -0,54% | Market | |
| 43,36663084 | +0,73% | Market | |
| 43,05389725 | -0,51% | Market | |
| 43,27264779 | -0,83% | Market | |
| 43,63366806 | -0,73% | Market | |
| 43,95428406 | +0,37% | Market | |
| 43,79259623 | +0,53% | Market | |
| 43,56284277 | +0,13% | Market | |
| 43,50802661 | -0,75% | Market | |
| 43,83815317 | +0,47% | Market | |
| 43,63353052 | +0,29% | Market | |
| 43,5094041 | +0,77% | Market | |
| 43,17796342 | +0,25% | Market | |
| 43,07188079 | +0,65% | Market | |
| 42,79393611 | -0,31% | Market | |
| 42,92831355 | +0,44% | Market | |
| 42,7416771 | +0,89% | Market | |
| 42,36389747 | -0,58% | Market | |
| 42,61088886 | +1,27% | Market | |
| 42,07788973 | -0,78% | Market | |
| 42,40966992 | +0,45% | Market | |
| 42,22094543 | +0,18% | Market | |
| 42,14405817 | +0,31% | Market | |
| 42,01534303 | +0,66% | Market | |
| 41,741522 | -3,54% | Market | |
| 43,27264779 | +3,20% | Market | |
| 41,93143725 | -0,39% | Market | |
| 42,09769886 | +0,35% | Market | |
| 41,95011257 | +0,36% | Market | |
| 41,79994814 | -0,66% | Market | |
| 42,07898221 | +0,32% | Market | |
| 41,94486378 | -0,54% | Market | |
| 42,17444612 | -0,70% | Market | |
| 42,47036152 | +0,18% | Market | |
| 42,39574934 | +0,03% | Market | |
| 42,38317443 | +0,12% | Market | |
| 42,33178956 | +0,00% | Market | |
| 42,32975673 | -0,59% | Market | |
| 42,58074847 | -0,17% | Market | |
| 42,6513056 | -0,54% | Market | |
| 42,88183402 | -0,36% | Market | |
| 43,03677637 | -0,56% | Market | |
| 43,28070909 | -0,17% | Market | |
| 43,35260174 | +0,72% | Market | |
| 43,04309609 | +0,29% | Market | |
| 42,91830811 | +2,35% | Market | |
| 41,93143725 | -2,75% | Market | |
| 43,11749052 | +0,25% | Market | |
| 43,01060524 | +0,65% | Market | |
| 42,73114322 | +0,13% | Market | |
| 42,67367034 | +0,13% | Market | |
| 42,62019449 | +1,60% | Market | |
| 41,94850423 | -0,10% | Market | |
| 41,98929118 | +0,74% | Market | |
| 41,68010685 | -0,57% | Market | |
| 41,91881963 | -0,36% | Market | |
| 42,06935561 | +0,16% | Market | |
| 42,00398779 | -0,71% | Market | |
| 42,30407215 | -0,07% | Market | |
| 42,33464985 | +0,70% | Market | |
| 42,03977635 | +0,02% | Market | |
| 42,03109925 | -0,45% | Market | |
| 42,22221468 | +0,13% | Market | |
| 42,16802576 | +0,11% | Market | |
| 42,12174794 | -0,60% | Market | |
| 42,37494637 | +0,25% | Market | |
| 42,26913577 | -0,41% | Market | |
| 42,44196211 | -0,76% | Market | |
| 42,76634982 | +0,97% | Market | |
| 42,35433596 | -0,92% | Market | |
| 42,74878419 | +2,02% | Market | |
| 41,90230531 | -0,07% | Market | |
| 41,93178153 | -0,26% | Market | |
| 42,04082527 | +0,29% | Market | |
| 41,9183306 | -0,20% | Market | |
| 42,00387823 | -0,06% | Market | |
| 42,0301349 | -0,21% | Market | |
| 42,11660854 | -0,22% | Market | |
| 42,20819787 | +0,24% | Market | |
| 42,10878472 | -0,22% | Market | |
| 42,20193248 | -0,36% | Market | |
| 42,35404249 | -0,33% | Market | |
| 42,49451108 | +0,45% | Market | |
| 42,30523433 | -0,49% | Market | |
| 42,51247342 | +0,17% | Market | |
| 42,43882862 | -0,51% | Market | |
| 42,65636574 | +0,20% | Market | |
| 42,56937906 | +0,60% | Market | |
| 42,31551947 | +0,08% | Market | |
| 42,28309906 | -0,46% | Market | |
| 42,47980896 | -0,40% | Market | |
| 42,64982291 | +0,00% | Market | |
| 42,64889342 | +0,41% | Market | |
| 42,4763082 | +0,18% | Market | |
| 42,39842463 | +0,01% | Market | |
| 42,39296787 | -0,13% | Market | |
| 42,44739546 | +0,18% | Market | |
| 42,37254681 | -0,44% | Market | |
| 42,55850667 | -0,37% | Market | |
| 42,71806462 | +0,25% | Market | |
| 42,61255396 | +0,15% | Market | |
| 42,54731178 | +0,19% | Market | |
| 42,46855521 | -0,22% | Market | |
| 42,56270565 | -0,12% | Market | |
| 42,61456987 | +0,17% | Market | |
| 42,54284409 | +0,01% | Market | |
| 42,53725263 | +0,31% | Market | |
| 42,40789416 | +0,02% | Market | |
| 42,39865148 | -0,65% | Market | |
| 42,67644255 | +0,39% | Market | |
| 42,51057443 | -0,03% | Market | |
| 42,52225796 | +0,04% | Market | |
| 42,50391301 | -0,58% | Market | |
| 42,75309099 | -0,45% | Market | |
| 42,94535409 | -1,32% | Market | |
| 43,51834052 | -0,04% | Market | |
| 43,53757407 | -0,40% | Market | |
| 43,71409978 | -0,12% | Market | |
| 43,76735471 | -0,34% | Market | |
| 43,91815138 | +0,71% | Market | |
| 43,60706415 | -0,82% | Market | |
| 43,96976419 | +0,62% | Market | |
| 43,69806523 | +0,21% | Market | |
| 43,60472635 | +0,41% | Market | |
| 43,42844747 | -0,05% | Market | |
| 43,45101646 | -0,12% | Market | |
| 43,50261124 | -0,22% | Market | |
| 43,60031836 | -0,05% | Market | |
| 43,62159602 | +0,07% | Market | |
| 43,59146237 | -0,41% | Market | |
| 43,77199626 | +0,60% | Market | |
| 43,512136 | -0,25% | Market | |
| 43,62091036 | -0,09% | Market | |
| 43,66229428 | +0,06% | Market | |
| 43,63724197 | +0,82% | Market | |
| 43,28137525 | +0,28% | Market | |
| 43,16112659 | +0,44% | Market | |
| 42,97031485 | -0,46% | Market | |
| 43,16873844 | +0,12% | Market | |
| 43,1160372 | +0,48% | Market | |
| 42,91004316 | -0,04% | Market | |
| 42,92561883 | -0,70% | Market | |
| 43,23012501 | -0,20% | Market | |
| 43,3152962 | +0,20% | Market | |
| 43,22833522 | -0,13% | Market | |
| 43,28368439 | +0,65% | Market | |
| 43,00506666 | -0,11% | Market | |
| 43,05148208 | +0,15% | Market | |
| 42,9863041 | +0,10% | Market | |
| 42,94300315 | +0,02% | Market | |
| 42,93613852 | -0,81% | Market | |
| 43,2852564 | -0,23% | Market | |
| 43,38532016 | +0,02% | Market | |
| 43,37598723 | +0,31% | Market | |
| 43,24201533 | -1,12% | Market | |
| 43,73272358 | +0,20% | Market | |
| 43,6444156 | +0,13% | Market | |
| 43,58693473 | -0,38% | Market | |
| 43,7524488 | +0,09% | Market | |
| 43,71150294 | +0,03% | Market | |
| 43,69702494 | -0,06% | Market | |
| 43,72204922 | -0,24% | Market | |
| 43,82774699 | -0,04% | Market | |
| 43,84653837 | -0,21% | Market | |
| 43,93998168 | +0,06% | Market | |
| 43,91522097 | -0,11% | Market | |
| 43,96334451 | +0,10% | Market | |
| 43,92065564 | +0,24% | Market | |
| 43,81529257 | +0,17% | Market | |
| 43,740125 | +0,39% | Market | |
| 43,57055444 | +0,15% | Market | |
| 43,50632063 | +0,18% | Market | |
| 43,42691217 | +0,53% | Market | |
| 43,19948878 | +0,44% | Market | |
| 43,01046853 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.