GBP/CHF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,09597531 | -0,73% | Market | |
| 1,10400626 | -0,07% | Market | |
| 1,10478662 | +0% | Market | |
| 1,10478662 | +0,26% | Market | |
| 1,10187836 | -0,15% | Market | |
| 1,10349195 | +0,06% | Market | |
| 1,1028258 | -0,14% | Market | |
| 1,10437184 | +0,21% | Market | |
| 1,10209896 | +0,00% | Market | |
| 1,10215056 | +0,25% | Market | |
| 1,09937538 | +0,05% | Market | |
| 1,09886733 | -0,45% | Market | |
| 1,10380299 | -0,03% | Market | |
| 1,10413771 | +0,34% | Market | |
| 1,10041257 | +0,17% | Market | |
| 1,09852377 | +0,06% | Market | |
| 1,09786852 | -0,07% | Market | |
| 1,09868595 | -0,14% | Market | |
| 1,10021829 | -0,32% | Market | |
| 1,10380485 | +0,18% | Market | |
| 1,10181585 | +0,26% | Market | |
| 1,09898033 | +0,08% | Market | |
| 1,09807242 | -0,16% | Market | |
| 1,09983997 | -0,09% | Market | |
| 1,100777 | -0,30% | Market | |
| 1,10403848 | +0,49% | Market | |
| 1,09862393 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.