GBP/SEK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 12,8026388 | -0,33% | Market | |
| 12,84554757 | +0,20% | Market | |
| 12,82046746 | +0,00% | Market | |
| 12,82043406 | -0,04% | Market | |
| 12,82514561 | -0,11% | Market | |
| 12,83924919 | -0,37% | Market | |
| 12,88725661 | +0,08% | Market | |
| 12,87715892 | -0,32% | Market | |
| 12,9184399 | +0,00% | Market | |
| 12,91847671 | -0,14% | Market | |
| 12,93651445 | +0,01% | Market | |
| 12,93501853 | -0,41% | Market | |
| 12,98856358 | +0,16% | Market | |
| 12,96836685 | -0,13% | Market | |
| 12,98575104 | -0,17% | Market | |
| 13,00828762 | +0,07% | Market | |
| 12,99915238 | +0,28% | Market | |
| 12,96316765 | -0,09% | Market | |
| 12,97497825 | -0,14% | Market | |
| 12,99350294 | +0,05% | Market | |
| 12,98754769 | +0,40% | Market | |
| 12,93592175 | -0,24% | Market | |
| 12,96681726 | +0,08% | Market | |
| 12,95706902 | -0,01% | Market | |
| 12,95869376 | -0,17% | Market | |
| 12,98124539 | +0,26% | Market | |
| 12,9472785 | +0,41% | Market | |
| 12,89494987 | +0,17% | Market | |
| 12,87270485 | -0,34% | Market | |
| 12,91706807 | +0,08% | Market | |
| 12,90689764 | +0,36% | Market | |
| 12,86069685 | -0,06% | Market | |
| 12,86822862 | +0,16% | Market | |
| 12,84708413 | +0,01% | Market | |
| 12,84546325 | +0,03% | Market | |
| 12,84205358 | -0,06% | Market | |
| 12,84949232 | +0,83% | Market | |
| 12,74325683 | +0,62% | Market | |
| 12,66478261 | +0,11% | Market | |
| 12,65046352 | +0,02% | Market | |
| 12,64769042 | +0,67% | Market | |
| 12,56376201 | -0,34% | Market | |
| 12,60683494 | -0,12% | Market | |
| 12,62178087 | -0,35% | Market | |
| 12,66560676 | -0,39% | Market | |
| 12,71534842 | +0,27% | Market | |
| 12,68084568 | +0,75% | Market | |
| 12,58684031 | -0,25% | Market | |
| 12,61812084 | +0,25% | Market | |
| 12,58700675 | -0,14% | Market | |
| 12,60423502 | +0,42% | Market | |
| 12,55116628 | +0,19% | Market | |
| 12,52688716 | +0,80% | Market | |
| 12,42804123 | -0,06% | Market | |
| 12,43494275 | -0,33% | Market | |
| 12,47564274 | -0,17% | Market | |
| 12,49685091 | -0,38% | Market | |
| 12,54463269 | -0,06% | Market | |
| 12,55173611 | +0,08% | Market | |
| 12,54166809 | +0,08% | Market | |
| 12,53146223 | -0,45% | Market | |
| 12,58824672 | -0,07% | Market | |
| 12,5971471 | +0,15% | Market | |
| 12,57877269 | -0,09% | Market | |
| 12,58995692 | -0,14% | Market | |
| 12,60798059 | +0,23% | Market | |
| 12,57962506 | +0,33% | Market | |
| 12,53793029 | -0,22% | Market | |
| 12,56514549 | -0,08% | Market | |
| 12,57547789 | +0,16% | Market | |
| 12,55545397 | +0,16% | Market | |
| 12,53498751 | -0,25% | Market | |
| 12,56603298 | +0,44% | Market | |
| 12,51049877 | -0,03% | Market | |
| 12,51431189 | -0,33% | Market | |
| 12,55626722 | +0,05% | Market | |
| 12,55053218 | +0,24% | Market | |
| 12,52058375 | +0,40% | Market | |
| 12,47011404 | -0,16% | Market | |
| 12,49038802 | +0,20% | Market | |
| 12,46502105 | +0,34% | Market | |
| 12,42330533 | +0,17% | Market | |
| 12,40179108 | +0,50% | Market | |
| 12,34004077 | -0,45% | Market | |
| 12,39538874 | -0,30% | Market | |
| 12,43306521 | +0,10% | Market | |
| 12,4205968 | -0,24% | Market | |
| 12,45036198 | +0,38% | Market | |
| 12,40266285 | -0,70% | Market | |
| 12,48973944 | +0,18% | Market | |
| 12,46715024 | -0,08% | Market | |
| 12,4771364 | -0,22% | Market | |
| 12,50448327 | +0,01% | Market | |
| 12,50289843 | +0,09% | Market | |
| 12,49210063 | +0,36% | Market | |
| 12,44766034 | -0,51% | Market | |
| 12,51132669 | +0,02% | Market | |
| 12,50905823 | -0,64% | Market | |
| 12,58931102 | +0,36% | Market | |
| 12,54379341 | -0,16% | Market | |
| 12,56417803 | +0,57% | Market | |
| 12,49323778 | +0,10% | Market | |
| 12,48121745 | -0,33% | Market | |
| 12,52235086 | +0,54% | Market | |
| 12,45547197 | -0,10% | Market | |
| 12,46850254 | +0,02% | Market | |
| 12,46633341 | +0,63% | Market | |
| 12,38802766 | -0,31% | Market | |
| 12,42688374 | -0,70% | Market | |
| 12,51496425 | +0,32% | Market | |
| 12,47527502 | +0,93% | Market | |
| 12,360722 | +0,54% | Market | |
| 12,29482916 | +0,18% | Market | |
| 12,27306397 | -0,43% | Market | |
| 12,32644748 | +0,08% | Market | |
| 12,31709113 | +0,46% | Market | |
| 12,26043812 | -0,80% | Market | |
| 12,35879822 | +0,66% | Market | |
| 12,27742539 | +0,94% | Market | |
| 12,16256862 | -3,39% | Market | |
| 12,58931102 | +3,13% | Market | |
| 12,20733645 | -0,12% | Market | |
| 12,222528 | +0,13% | Market | |
| 12,20692935 | -0,17% | Market | |
| 12,22793622 | +0,33% | Market | |
| 12,18804519 | -0,12% | Market | |
| 12,20303386 | +0,06% | Market | |
| 12,195163 | +0,30% | Market | |
| 12,15816147 | -0,19% | Market | |
| 12,18097621 | +0,23% | Market | |
| 12,15359178 | +0,00% | Market | |
| 12,15351403 | +0,37% | Market | |
| 12,10908931 | -0,04% | Market | |
| 12,11446159 | -0,76% | Market | |
| 12,20664782 | -0,33% | Market | |
| 12,24723359 | +0,03% | Market | |
| 12,24361795 | -0,11% | Market | |
| 12,25685991 | +0,56% | Market | |
| 12,18838158 | -0,52% | Market | |
| 12,25181853 | +0,43% | Market | |
| 12,19893523 | -0,07% | Market | |
| 12,20733645 | +0,45% | Market | |
| 12,15322319 | -0,28% | Market | |
| 12,18720923 | +0,36% | Market | |
| 12,14388404 | -0,66% | Market | |
| 12,22466646 | +0,41% | Market | |
| 12,17474365 | +0,17% | Market | |
| 12,15437383 | -0,63% | Market | |
| 12,23163193 | -0,24% | Market | |
| 12,26073923 | -0,71% | Market | |
| 12,34872937 | +0,13% | Market | |
| 12,333097 | +0,04% | Market | |
| 12,32817705 | -0,24% | Market | |
| 12,35764229 | -0,19% | Market | |
| 12,38162946 | +0,31% | Market | |
| 12,34313166 | -0,01% | Market | |
| 12,34432561 | -0,33% | Market | |
| 12,38581006 | +0,21% | Market | |
| 12,35976695 | -0,49% | Market | |
| 12,42098737 | +0,03% | Market | |
| 12,41690114 | +0,15% | Market | |
| 12,39842232 | +0,14% | Market | |
| 12,38161428 | +1,35% | Market | |
| 12,21627763 | -1,34% | Market | |
| 12,382738 | -0,11% | Market | |
| 12,39656661 | +0,47% | Market | |
| 12,33890327 | -0,39% | Market | |
| 12,38701785 | +0,04% | Market | |
| 12,38170557 | -0,40% | Market | |
| 12,4308315 | +0,28% | Market | |
| 12,39590592 | -0,22% | Market | |
| 12,42279619 | -0,11% | Market | |
| 12,43651664 | -0,36% | Market | |
| 12,48153012 | +0,52% | Market | |
| 12,41742186 | +0,25% | Market | |
| 12,3862606 | -0,01% | Market | |
| 12,38689097 | -0,10% | Market | |
| 12,39973513 | -0,36% | Market | |
| 12,4439791 | -0,59% | Market | |
| 12,51792481 | -0,05% | Market | |
| 12,52426408 | -0,24% | Market | |
| 12,55449337 | +0,30% | Market | |
| 12,51637276 | +0,45% | Market | |
| 12,46081766 | -0,19% | Market | |
| 12,48405546 | -0,17% | Market | |
| 12,50519077 | -0,28% | Market | |
| 12,54014679 | -0,20% | Market | |
| 12,56539725 | +0,21% | Market | |
| 12,53942024 | +0,21% | Market | |
| 12,51301428 | +0,16% | Market | |
| 12,49332696 | +0,12% | Market | |
| 12,47888116 | +0,17% | Market | |
| 12,45739874 | +0,04% | Market | |
| 12,45197281 | -0,13% | Market | |
| 12,46858331 | +0,29% | Market | |
| 12,43312725 | +0,52% | Market | |
| 12,36891835 | -0,23% | Market | |
| 12,39682792 | -0,23% | Market | |
| 12,42542924 | -0,81% | Market | |
| 12,526524 | -0,10% | Market | |
| 12,53928323 | -0,27% | Market | |
| 12,57373414 | +0,86% | Market | |
| 12,4667976 | -0,07% | Market | |
| 12,47591944 | +0,14% | Market | |
| 12,45843349 | -0,09% | Market | |
| 12,46982933 | -0,40% | Market | |
| 12,51944877 | +0,83% | Market | |
| 12,41685367 | +0,05% | Market | |
| 12,41013918 | -0,27% | Market | |
| 12,44354276 | -0,53% | Market | |
| 12,50934912 | +0,08% | Market | |
| 12,49936065 | +0,02% | Market | |
| 12,49639543 | -0,53% | Market | |
| 12,56255272 | -0,30% | Market | |
| 12,59987154 | -0,17% | Market | |
| 12,62185321 | -0,25% | Market | |
| 12,65346401 | -0,05% | Market | |
| 12,65984088 | -0,27% | Market | |
| 12,69381492 | -0,13% | Market | |
| 12,71074723 | +0,27% | Market | |
| 12,6760437 | -0,04% | Market | |
| 12,68085125 | -0,01% | Market | |
| 12,68217149 | +0,36% | Market | |
| 12,63641902 | +0,15% | Market | |
| 12,61758058 | -0,26% | Market | |
| 12,65110453 | +0,35% | Market | |
| 12,60743617 | -0,19% | Market | |
| 12,63107828 | -0,04% | Market | |
| 12,63552341 | -0,19% | Market | |
| 12,65912964 | +0,04% | Market | |
| 12,65384358 | +0,37% | Market | |
| 12,60723326 | -0,10% | Market | |
| 12,62036272 | -0,20% | Market | |
| 12,64518486 | +0,16% | Market | |
| 12,62450639 | -0,17% | Market | |
| 12,6464207 | -0,24% | Market | |
| 12,67720885 | +0,09% | Market | |
| 12,66635968 | +0,10% | Market | |
| 12,65334143 | +0,48% | Market | |
| 12,59307172 | -0,22% | Market | |
| 12,6214113 | -0,14% | Market | |
| 12,63932898 | +0,02% | Market | |
| 12,63682582 | -0,04% | Market | |
| 12,64244005 | -0,36% | Market | |
| 12,68821101 | +0,11% | Market | |
| 12,67364203 | +0,11% | Market | |
| 12,6601402 | -0,39% | Market | |
| 12,70930426 | +0,35% | Market | |
| 12,66521012 | +0,01% | Market | |
| 12,66336518 | -0,35% | Market | |
| 12,70836628 | -0,48% | Market | |
| 12,77021824 | -0,28% | Market | |
| 12,80633077 | -0,46% | Market | |
| 12,86575823 | -0,12% | Market | |
| 12,88162977 | -0,15% | Market | |
| 12,90040331 | +0,44% | Market | |
| 12,84427003 | -0,43% | Market | |
| 12,90023927 | -0,06% | Market | |
| 12,90740552 | -0,33% | Market | |
| 12,95030417 | +0,30% | Market | |
| 12,9114138 | -0,29% | Market | |
| 12,94868947 | -0,12% | Market | |
| 12,96444166 | +0,09% | Market | |
| 12,952655 | +0,53% | Market | |
| 12,88409375 | -0,46% | Market | |
| 12,94312866 | +0,64% | Market | |
| 12,86109209 | +0,07% | Market | |
| 12,85230257 | +0,20% | Market | |
| 12,82638751 | -0,25% | Market | |
| 12,85877367 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.