GBP/SZL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 22,26532533 | +1,05% | Market | |
| 22,03413103 | -1,43% | Market | |
| 22,35381655 | +0,53% | Market | |
| 22,23530446 | +0,44% | Market | |
| 22,13781265 | -0,08% | Market | |
| 22,15498141 | -0,29% | Market | |
| 22,21955276 | +1,42% | Market | |
| 21,90877079 | -1,11% | Market | |
| 22,15389266 | +0,90% | Market | |
| 21,95563187 | +0,92% | Market | |
| 21,75546279 | -0,68% | Market | |
| 21,90542314 | +1,35% | Market | |
| 21,61427338 | -0,43% | Market | |
| 21,70786419 | -1,05% | Market | |
| 21,93924027 | +1,20% | Market | |
| 21,68002908 | -0,57% | Market | |
| 21,80326675 | -0,21% | Market | |
| 21,8480705 | +1,06% | Market | |
| 21,61849055 | -0,23% | Market | |
| 21,66848738 | -0,67% | Market | |
| 21,81395926 | -0,19% | Market | |
| 21,85600731 | -0,47% | Market | |
| 21,96028738 | +0,35% | Market | |
| 21,88391918 | -0,75% | Market | |
| 22,04946041 | +0,36% | Market | |
| 21,96930697 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.