GBP/SBD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 10,70011351 | +0,16% | Market | |
| 10,68305393 | -0,04% | Market | |
| 10,68685518 | +0,31% | Market | |
| 10,65387489 | +0,05% | Market | |
| 10,64823971 | -0,41% | Market | |
| 10,69168221 | +0,47% | Market | |
| 10,6414997 | -0,09% | Market | |
| 10,65074975 | +0,16% | Market | |
| 10,63422023 | +0,42% | Market | |
| 10,58990948 | -1,08% | Market | |
| 10,70545031 | -0,03% | Market | |
| 10,70916862 | +0,06% | Market | |
| 10,70300602 | -1,11% | Market | |
| 10,82328622 | -0,14% | Market | |
| 10,83820365 | -0,16% | Market | |
| 10,85553528 | +0,29% | Market | |
| 10,82364833 | +0,12% | Market | |
| 10,8102081 | +0,41% | Market | |
| 10,76627543 | -0,59% | Market | |
| 10,83051803 | +0,04% | Market | |
| 10,82659809 | -0,44% | Market | |
| 10,87414696 | -0,54% | Market | |
| 10,93340405 | -0,23% | Market | |
| 10,95876964 | +0,35% | Market | |
| 10,92016877 | +0,55% | Market | |
| 10,8608015 | -0,19% | Market | |
| 10,88185891 | +0,00% | Market | |
| 10,88194859 | -0,09% | Market | |
| 10,89165152 | +0,13% | Market | |
| 10,8778371 | +0,13% | Market | |
| 10,86367363 | +0,28% | Market | |
| 10,83357409 | -0,56% | Market | |
| 10,89497984 | +1,02% | Market | |
| 10,78540842 | +0,68% | Market | |
| 10,71219788 | -0,44% | Market | |
| 10,75916057 | -0,38% | Market | |
| 10,80050761 | +0,01% | Market | |
| 10,79940589 | -1,16% | Market | |
| 10,92579045 | +1,16% | Market | |
| 10,80074554 | -0,51% | Market | |
| 10,85653994 | -0,80% | Market | |
| 10,9444337 | +0,97% | Market | |
| 10,83957146 | -0,10% | Market | |
| 10,85095986 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.