GBP/PAB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,3345077 | +2,06% | Market | |
| 1,30761354 | -0,03% | Market | |
| 1,30804252 | -2,33% | Market | |
| 1,33927972 | +0,02% | Market | |
| 1,33906454 | +2,45% | Market | |
| 1,30698953 | -0,20% | Market | |
| 1,30966521 | -0,59% | Market | |
| 1,3174764 | -0,20% | Market | |
| 1,320084 | -0,11% | Market | |
| 1,32152487 | -2,33% | Market | |
| 1,35303348 | +2,32% | Market | |
| 1,32239297 | -0,23% | Market | |
| 1,32542754 | +0,01% | Market | |
| 1,32523903 | +0,02% | Market | |
| 1,32499527 | +0,18% | Market | |
| 1,32258046 | -2,15% | Market | |
| 1,35169843 | +2,16% | Market | |
| 1,32305813 | +0,31% | Market | |
| 1,31895936 | -0,25% | Market | |
| 1,32230034 | -0,23% | Market | |
| 1,32538621 | -0,51% | Market | |
| 1,33224379 | -1,59% | Market | |
| 1,35374782 | +1,74% | Market | |
| 1,330554 | +0,02% | Market | |
| 1,33029942 | -0,29% | Market | |
| 1,33414074 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.