GBP/OMR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,51709085 | +0,00% | Market | |
| 0,517071 | -0,36% | Market | |
| 0,518922 | -0,04% | Market | |
| 0,51910396 | +0,64% | Market | |
| 0,51582469 | +0,70% | Market | |
| 0,51222303 | +0,60% | Market | |
| 0,50914962 | +0,00% | Market | |
| 0,50916871 | -0,52% | Market | |
| 0,51181859 | -0,18% | Market | |
| 0,51276586 | +0,52% | Market | |
| 0,51011901 | -0,47% | Market | |
| 0,51252056 | -0,03% | Market | |
| 0,51267274 | -0,38% | Market | |
| 0,51461363 | -0,02% | Market | |
| 0,51473305 | -0,59% | Market | |
| 0,51778413 | +0,25% | Market | |
| 0,51648467 | -0,46% | Market | |
| 0,51889554 | +1,09% | Market | |
| 0,51330067 | +0,36% | Market | |
| 0,51147786 | +2,53% | Market | |
| 0,49883671 | -2,96% | Market | |
| 0,51407698 | +0,14% | Market | |
| 0,51333323 | +0,36% | Market | |
| 0,51151009 | -0,37% | Market | |
| 0,51339253 | +0,02% | Market | |
| 0,51328368 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.