GBP/NZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,28543389 | -0,10% | Market | |
| 2,28771687 | +0,02% | Market | |
| 2,2873449 | -0,29% | Market | |
| 2,29396157 | -0,04% | Market | |
| 2,29476595 | +0,16% | Market | |
| 2,29106602 | -0,55% | Market | |
| 2,30368096 | +0,25% | Market | |
| 2,29796699 | -0,22% | Market | |
| 2,30311654 | +0,03% | Market | |
| 2,30254082 | +0,07% | Market | |
| 2,3009909 | +0,05% | Market | |
| 2,2998548 | -0,25% | Market | |
| 2,30559401 | +0,23% | Market | |
| 2,30040788 | +0,18% | Market | |
| 2,2963755 | +0,07% | Market | |
| 2,29486506 | -0,33% | Market | |
| 2,30244712 | +0,04% | Market | |
| 2,30157661 | +0% | Market | |
| 2,30157661 | -0,25% | Market | |
| 2,30731893 | -0,36% | Market | |
| 2,31562175 | +0,48% | Market | |
| 2,30447599 | -0,50% | Market | |
| 2,31598544 | -0,37% | Market | |
| 2,32463196 | -0,15% | Market | |
| 2,32817274 | -0,66% | Market | |
| 2,34371986 | -0,33% | Market | |
| 2,35157021 | +0,07% | Market | |
| 2,34984319 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.