GBP/NAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 22,16310981 | -0,11% | Market | |
| 22,18728309 | +2,75% | Market | |
| 21,59398459 | -3,35% | Market | |
| 22,34290066 | -0,04% | Market | |
| 22,35073516 | +0,69% | Market | |
| 22,19709481 | -0,45% | Market | |
| 22,296663 | +0,00% | Market | |
| 22,29604088 | -0,26% | Market | |
| 22,35364467 | +2,07% | Market | |
| 21,90075209 | -2,24% | Market | |
| 22,40187501 | +5,44% | Market | |
| 21,24612775 | -3,08% | Market | |
| 21,92202072 | -0,39% | Market | |
| 22,00875022 | +2,46% | Market | |
| 21,48103281 | -0,11% | Market | |
| 21,50535376 | -3,05% | Market | |
| 22,18077473 | +0,96% | Market | |
| 21,97061416 | +2,53% | Market | |
| 21,42881458 | -2,35% | Market | |
| 21,94445508 | +0,00% | Market | |
| 21,94399226 | +3,65% | Market | |
| 21,17088102 | -3,24% | Market | |
| 21,88086828 | -0,28% | Market | |
| 21,94298497 | +1,28% | Market | |
| 21,66527543 | +2,98% | Market | |
| 21,0374677 | +0,12% | Market | |
| 21,01185797 | -3,24% | Market | |
| 21,71541214 | -0,23% | Market | |
| 21,7648214 | +3,64% | Market | |
| 21,00123517 | -3,44% | Market | |
| 21,74979053 | +3,25% | Market | |
| 21,06422897 | -3,66% | Market | |
| 21,86556157 | +0,16% | Market | |
| 21,83015055 | +3,17% | Market | |
| 21,16029972 | +0,16% | Market | |
| 21,12643144 | -0,04% | Market | |
| 21,1344866 | -1,58% | Market | |
| 21,47456097 | +0,75% | Market | |
| 21,31414424 | -1,95% | Market | |
| 21,73738071 | +1,40% | Market | |
| 21,43718578 | -0,93% | Market | |
| 21,6376003 | -1,10% | Market | |
| 21,87842908 | -0,01% | Market | |
| 21,88124548 | -0,83% | Market | |
| 22,0641325 | +0,05% | Market | |
| 22,05333455 | -0,02% | Market | |
| 22,05715773 | +0,78% | Market | |
| 21,88600843 | +0,37% | Market | |
| 21,80568274 | -0,57% | Market | |
| 21,93041287 | +1,48% | Market | |
| 21,61127002 | -1,01% | Market | |
| 21,83182864 | +0,05% | Market | |
| 21,82038166 | -0,53% | Market | |
| 21,93600364 | -0,35% | Market | |
| 22,01291781 | +1,13% | Market | |
| 21,76790082 | -0,56% | Market | |
| 21,89085684 | -0,75% | Market | |
| 22,05625604 | -0,13% | Market | |
| 22,08549477 | -1,22% | Market | |
| 22,35796929 | +0,27% | Market | |
| 22,2971427 | +2,16% | Market | |
| 21,82493971 | -1,11% | Market | |
| 22,06896499 | -0,51% | Market | |
| 22,18314533 | +0,32% | Market | |
| 22,11330075 | -1,07% | Market | |
| 22,35252517 | +1,70% | Market | |
| 21,97847514 | -0,90% | Market | |
| 22,177038 | -0,45% | Market | |
| 22,27689028 | -0,71% | Market | |
| 22,43527478 | -1,43% | Market | |
| 22,75987108 | +0,65% | Market | |
| 22,61306507 | -0,11% | Market | |
| 22,63771404 | -1,29% | Market | |
| 22,93409655 | +0,85% | Market | |
| 22,74177433 | +1,66% | Market | |
| 22,36948913 | +1,26% | Market | |
| 22,09193035 | -0,36% | Market | |
| 22,17168672 | -1,05% | Market | |
| 22,40805715 | +0,84% | Market | |
| 22,22162175 | -0,43% | Market | |
| 22,31799156 | +0,88% | Market | |
| 22,12359485 | +0,89% | Market | |
| 21,92948954 | -1,14% | Market | |
| 22,18284487 | -0,23% | Market | |
| 22,23371311 | +0,36% | Market | |
| 22,1549478 | +0,08% | Market | |
| 22,13812585 | +2,11% | Market | |
| 21,68055366 | -1,08% | Market | |
| 21,91780787 | +0,15% | Market | |
| 21,88588369 | -2,23% | Market | |
| 22,3841606 | +0,32% | Market | |
| 22,31280346 | +0,99% | Market | |
| 22,09421709 | -1,42% | Market | |
| 22,41215132 | +0,23% | Market | |
| 22,36175078 | -1,02% | Market | |
| 22,59303297 | +0,84% | Market | |
| 22,4053009 | +0,05% | Market | |
| 22,39452298 | -0,57% | Market | |
| 22,52382187 | -0,39% | Market | |
| 22,61125179 | +0,21% | Market | |
| 22,56277768 | -0,02% | Market | |
| 22,56618042 | +1,71% | Market | |
| 22,18651986 | -1,75% | Market | |
| 22,58202985 | +1,27% | Market | |
| 22,29856941 | +0,07% | Market | |
| 22,28367729 | -0,08% | Market | |
| 22,30151583 | +1,45% | Market | |
| 21,98284261 | +0,52% | Market | |
| 21,86921842 | +0,94% | Market | |
| 21,66523993 | -0,28% | Market | |
| 21,72542063 | -2,10% | Market | |
| 22,19149424 | +1,48% | Market | |
| 21,86707567 | +0,43% | Market | |
| 21,7725097 | -0,27% | Market | |
| 21,83242677 | -1,27% | Market | |
| 22,11361193 | +2,55% | Market | |
| 21,56421048 | +2,50% | Market | |
| 21,03805995 | -6,10% | Market | |
| 22,4053009 | +3,92% | Market | |
| 21,55934201 | +1,58% | Market | |
| 21,22504069 | -0,53% | Market | |
| 21,33715466 | -0,42% | Market | |
| 21,4261496 | -0,30% | Market | |
| 21,49004712 | -1,27% | Market | |
| 21,76663844 | +0,61% | Market | |
| 21,63380481 | +0,76% | Market | |
| 21,46986987 | -0,15% | Market | |
| 21,50170013 | -0,53% | Market | |
| 21,61721083 | -0,49% | Market | |
| 21,72432551 | -0,03% | Market | |
| 21,73027417 | -0,08% | Market | |
| 21,74713224 | +0,02% | Market | |
| 21,74299836 | +0,54% | Market | |
| 21,62678882 | -1,81% | Market | |
| 22,0254203 | +2,30% | Market | |
| 21,53006696 | -0,61% | Market | |
| 21,66191072 | -1,60% | Market | |
| 22,01378251 | +1,79% | Market | |
| 21,62768818 | +0,32% | Market | |
| 21,55934201 | +0,21% | Market | |
| 21,51491943 | -0,88% | Market | |
| 21,70651022 | -1,56% | Market | |
| 22,04987802 | +1,93% | Market | |
| 21,63226772 | +0,07% | Market | |
| 21,61641363 | -0,68% | Market | |
| 21,76407886 | -0,32% | Market | |
| 21,83335784 | -1,07% | Market | |
| 22,06989205 | +1,06% | Market | |
| 21,83771285 | +0,59% | Market | |
| 21,70938806 | -0,59% | Market | |
| 21,83832689 | -0,88% | Market | |
| 22,0325304 | +0,06% | Market | |
| 22,01992472 | +0,69% | Market | |
| 21,86924942 | -0,24% | Market | |
| 21,92123427 | -0,83% | Market | |
| 22,10552075 | -0,16% | Market | |
| 22,14056999 | +0,30% | Market | |
| 22,07341596 | -0,37% | Market | |
| 22,15515552 | +0,97% | Market | |
| 21,94291631 | -0,51% | Market | |
| 22,05548173 | +3,35% | Market | |
| 21,33970599 | -4,49% | Market | |
| 22,34208022 | -0,80% | Market | |
| 22,5228271 | +1,44% | Market | |
| 22,20317308 | -1,46% | Market | |
| 22,53292874 | -0,03% | Market | |
| 22,54069317 | +0,08% | Market | |
| 22,52167223 | +1,54% | Market | |
| 22,17967936 | -0,96% | Market | |
| 22,39376262 | +0,14% | Market | |
| 22,3623268 | -0,49% | Market | |
| 22,47344818 | -0,03% | Market | |
| 22,47942697 | +1,01% | Market | |
| 22,25572972 | -1,48% | Market | |
| 22,58971708 | +0,95% | Market | |
| 22,37765941 | -1,34% | Market | |
| 22,68252297 | +1,41% | Market | |
| 22,36718885 | +0,23% | Market | |
| 22,31581094 | -1,69% | Market | |
| 22,70032795 | -0,20% | Market | |
| 22,74638671 | +0,45% | Market | |
| 22,64495005 | +0,31% | Market | |
| 22,57476437 | +1,02% | Market | |
| 22,34580559 | -0,53% | Market | |
| 22,46385534 | -0,76% | Market | |
| 22,63570118 | +1,26% | Market | |
| 22,35444117 | -1,29% | Market | |
| 22,64744486 | +0,73% | Market | |
| 22,48311805 | +0,81% | Market | |
| 22,30325742 | -0,73% | Market | |
| 22,4663338 | -0,42% | Market | |
| 22,56113661 | -0,01% | Market | |
| 22,56281997 | +1,19% | Market | |
| 22,29815752 | -0,68% | Market | |
| 22,45077692 | +0,19% | Market | |
| 22,40921974 | +0,49% | Market | |
| 22,30091592 | -0,38% | Market | |
| 22,38579507 | -0,38% | Market | |
| 22,47130849 | -0,43% | Market | |
| 22,56777539 | -0,06% | Market | |
| 22,58099411 | +0,24% | Market | |
| 22,52753708 | -0,86% | Market | |
| 22,72398847 | +1,20% | Market | |
| 22,4551401 | +0,39% | Market | |
| 22,36813519 | -0,60% | Market | |
| 22,50207263 | -0,28% | Market | |
| 22,5641308 | -0,92% | Market | |
| 22,7740508 | -0,92% | Market | |
| 22,98654236 | +0,73% | Market | |
| 22,82102082 | -1,25% | Market | |
| 23,10983276 | -0,75% | Market | |
| 23,28562288 | +0,24% | Market | |
| 23,22877115 | +1,09% | Market | |
| 22,97936218 | -0,99% | Market | |
| 23,20801231 | -0,40% | Market | |
| 23,30115283 | +0,19% | Market | |
| 23,25674907 | +0,56% | Market | |
| 23,12631625 | +1,27% | Market | |
| 22,83659145 | +0,81% | Market | |
| 22,65306607 | +0,19% | Market | |
| 22,61079754 | -1,56% | Market | |
| 22,97001987 | +0,53% | Market | |
| 22,8498363 | -1,20% | Market | |
| 23,12660937 | +1,05% | Market | |
| 22,88594894 | -1,05% | Market | |
| 23,12822821 | -0,54% | Market | |
| 23,25330628 | +0,27% | Market | |
| 23,18984735 | -0,07% | Market | |
| 23,20612827 | +0,53% | Market | |
| 23,08389605 | -0,81% | Market | |
| 23,27225321 | -0,23% | Market | |
| 23,32645458 | -0,42% | Market | |
| 23,42439682 | +0,07% | Market | |
| 23,40793494 | +1,22% | Market | |
| 23,12603419 | -1,62% | Market | |
| 23,50612695 | -0,48% | Market | |
| 23,62032925 | -0,18% | Market | |
| 23,66225678 | +0,32% | Market | |
| 23,58702392 | +1,38% | Market | |
| 23,26576697 | -1,23% | Market | |
| 23,55544787 | -0,66% | Market | |
| 23,7128483 | +0,10% | Market | |
| 23,68896188 | -0,12% | Market | |
| 23,71787932 | +0,82% | Market | |
| 23,52525772 | -0,50% | Market | |
| 23,64334336 | -0,62% | Market | |
| 23,79160199 | +0,43% | Market | |
| 23,68875493 | +0,65% | Market | |
| 23,53572334 | -0,55% | Market | |
| 23,66589397 | +0,29% | Market | |
| 23,59833462 | -1,16% | Market | |
| 23,87479234 | +0,53% | Market | |
| 23,74951314 | +0,19% | Market | |
| 23,70509935 | +1,69% | Market | |
| 23,31125434 | -1,91% | Market | |
| 23,76574901 | -0,07% | Market | |
| 23,78162863 | -0,26% | Market | |
| 23,84465457 | +0,41% | Market | |
| 23,74745067 | +0,89% | Market | |
| 23,53737952 | -1,16% | Market | |
| 23,81403505 | +0,11% | Market | |
| 23,7878522 | +0,26% | Market | |
| 23,72689093 | -0,51% | Market | |
| 23,8475897 | +1,33% | Market | |
| 23,53524403 | -1,48% | Market | |
| 23,88991329 | +0,70% | Market | |
| 23,72365266 | -0,29% | Market | |
| 23,79274125 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.