GBP/LYD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 8,54315216 | -0,33% | Market | |
| 8,57107428 | -0,26% | Market | |
| 8,59369324 | -0,04% | Market | |
| 8,5967066 | +0,10% | Market | |
| 8,58808183 | +0,54% | Market | |
| 8,54170689 | +0,92% | Market | |
| 8,46399118 | -0,18% | Market | |
| 8,47896897 | -0,38% | Market | |
| 8,51095598 | +0,16% | Market | |
| 8,49726324 | -0,28% | Market | |
| 8,52071713 | +0,01% | Market | |
| 8,52002896 | +0,13% | Market | |
| 8,50915792 | -0,55% | Market | |
| 8,55596289 | +0,20% | Market | |
| 8,53872082 | -0,36% | Market | |
| 8,56933406 | -0,19% | Market | |
| 8,58606235 | -0,19% | Market | |
| 8,60199431 | +0,64% | Market | |
| 8,54735245 | +0,37% | Market | |
| 8,51597741 | -0,37% | Market | |
| 8,54795996 | +0,03% | Market | |
| 8,54574696 | -0,01% | Market | |
| 8,54677984 | +0,20% | Market | |
| 8,52995139 | -0,15% | Market | |
| 8,54311583 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.