GBP/IQD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1760,46 | +0,12% | Market | |
| 1758,31 | +1,81% | Market | |
| 1727,08 | -2,17% | Market | |
| 1765,47 | -0,04% | Market | |
| 1766,09 | +2,18% | Market | |
| 1728,38 | -1,15% | Market | |
| 1748,44 | +0,60% | Market | |
| 1737,97 | -0,02% | Market | |
| 1738,32 | +1,40% | Market | |
| 1714,39 | -1,59% | Market | |
| 1742,07 | +1,71% | Market | |
| 1712,75 | -2,10% | Market | |
| 1749,48 | -0,03% | Market | |
| 1750,00 | +1,49% | Market | |
| 1724,37 | +0,02% | Market | |
| 1724,08 | -2,13% | Market | |
| 1761,60 | -0,08% | Market | |
| 1763,04 | +1,87% | Market | |
| 1730,67 | -1,24% | Market | |
| 1752,34 | +0,37% | Market | |
| 1745,91 | +1,48% | Market | |
| 1720,38 | -1,96% | Market | |
| 1754,76 | +0,14% | Market | |
| 1752,22 | +0,35% | Market | |
| 1746,04 | +1,73% | Market | |
| 1716,35 | +0,10% | Market | |
| 1714,72 | -1,72% | Market | |
| 1744,70 | +0,45% | Market | |
| 1736,94 | +2,27% | Market | |
| 1698,33 | -2,04% | Market | |
| 1733,62 | +2,24% | Market | |
| 1695,61 | -1,63% | Market | |
| 1723,66 | +0,16% | Market | |
| 1720,87 | +1,36% | Market | |
| 1697,79 | -0,21% | Market | |
| 1701,37 | +0,42% | Market | |
| 1694,21 | -0,09% | Market | |
| 1695,71 | -0,75% | Market | |
| 1708,60 | -2,71% | Market | |
| 1756,18 | +1,92% | Market | |
| 1723,04 | -0,22% | Market | |
| 1726,83 | -1,58% | Market | |
| 1754,53 | +2,22% | Market | |
| 1716,49 | -1,86% | Market | |
| 1749,08 | +0,29% | Market | |
| 1744,00 | -0,02% | Market | |
| 1744,30 | +1,24% | Market | |
| 1723,00 | -1,82% | Market | |
| 1754,93 | -0,28% | Market | |
| 1759,81 | +1,79% | Market | |
| 1728,89 | -1,74% | Market | |
| 1759,46 | +0,05% | Market | |
| 1758,54 | +0,21% | Market | |
| 1754,88 | -0,21% | Market | |
| 1758,61 | +1,47% | Market | |
| 1733,15 | +0,48% | Market | |
| 1724,93 | -1,82% | Market | |
| 1756,98 | -0,01% | Market | |
| 1757,17 | +0,21% | Market | |
| 1753,54 | -0,19% | Market | |
| 1756,91 | +2,59% | Market | |
| 1712,54 | -2,23% | Market | |
| 1751,59 | -1,00% | Market | |
| 1769,24 | +1,74% | Market | |
| 1738,90 | -2,28% | Market | |
| 1779,49 | +2,18% | Market | |
| 1741,59 | -1,78% | Market | |
| 1773,08 | -0,27% | Market | |
| 1777,80 | +0,17% | Market | |
| 1774,79 | +0,28% | Market | |
| 1769,91 | -0,37% | Market | |
| 1776,45 | -0,24% | Market | |
| 1780,64 | +0,08% | Market | |
| 1779,23 | +0,85% | Market | |
| 1764,31 | -0,27% | Market | |
| 1769,00 | +1,52% | Market | |
| 1742,57 | +0,56% | Market | |
| 1732,95 | -1,62% | Market | |
| 1761,40 | -0,25% | Market | |
| 1765,85 | +0,01% | Market | |
| 1765,72 | -0,24% | Market | |
| 1769,89 | +1,75% | Market | |
| 1739,40 | -1,69% | Market | |
| 1769,22 | -0,35% | Market | |
| 1775,44 | -0,01% | Market | |
| 1775,65 | +0,44% | Market | |
| 1767,81 | +2,91% | Market | |
| 1717,79 | -2,21% | Market | |
| 1756,65 | +0,27% | Market | |
| 1751,94 | -0,06% | Market | |
| 1752,95 | +1,27% | Market | |
| 1731,03 | +2,47% | Market | |
| 1689,36 | -2,38% | Market | |
| 1730,52 | -0,47% | Market | |
| 1738,66 | +0,37% | Market | |
| 1732,22 | +2,16% | Market | |
| 1695,60 | +0,09% | Market | |
| 1694,14 | -0,95% | Market | |
| 1710,43 | -2,15% | Market | |
| 1747,96 | +1,65% | Market | |
| 1719,51 | -2,07% | Market | |
| 1755,89 | +2,75% | Market | |
| 1708,96 | -2,68% | Market | |
| 1756,08 | +1,21% | Market | |
| 1735,07 | -0,71% | Market | |
| 1747,43 | +0,34% | Market | |
| 1741,52 | +2,40% | Market | |
| 1700,67 | -1,16% | Market | |
| 1720,62 | -1,70% | Market | |
| 1750,35 | -0,28% | Market | |
| 1755,21 | +0,03% | Market | |
| 1754,64 | +3,29% | Market | |
| 1698,83 | -0,95% | Market | |
| 1715,10 | -1,92% | Market | |
| 1748,73 | +0,12% | Market | |
| 1746,65 | -0,42% | Market | |
| 1754,10 | +2,02% | Market | |
| 1719,34 | +1,40% | Market | |
| 1695,60 | -3,91% | Market | |
| 1764,68 | +1,63% | Market | |
| 1736,37 | +0,09% | Market | |
| 1734,83 | +0,31% | Market | |
| 1729,43 | -0,30% | Market | |
| 1734,59 | -1,48% | Market | |
| 1760,72 | -0,26% | Market | |
| 1765,25 | +1,47% | Market | |
| 1739,69 | -0,66% | Market | |
| 1751,26 | -0,02% | Market | |
| 1751,57 | -1,68% | Market | |
| 1781,53 | -0,03% | Market | |
| 1782,02 | -0,08% | Market | |
| 1783,40 | -0,36% | Market | |
| 1789,79 | +2,68% | Market | |
| 1743,06 | -1,44% | Market | |
| 1768,52 | +0,95% | Market | |
| 1751,94 | -0,38% | Market | |
| 1758,68 | -1,66% | Market | |
| 1788,45 | +0,94% | Market | |
| 1771,73 | +0,40% | Market | |
| 1764,68 | -0,51% | Market | |
| 1773,75 | -0,10% | Market | |
| 1775,56 | -1,81% | Market | |
| 1808,23 | +3,07% | Market | |
| 1754,29 | +0,74% | Market | |
| 1741,47 | -1,39% | Market | |
| 1765,97 | +0,69% | Market | |
| 1753,92 | -0,24% | Market | |
| 1758,06 | +2,06% | Market | |
| 1722,64 | -0,05% | Market | |
| 1723,48 | -1,53% | Market | |
| 1750,28 | -0,46% | Market | |
| 1758,30 | +0,12% | Market | |
| 1756,22 | -0,29% | Market | |
| 1761,31 | +2,30% | Market | |
| 1721,63 | -2,05% | Market | |
| 1757,69 | -0,16% | Market | |
| 1760,48 | -0,23% | Market | |
| 1764,52 | -0,32% | Market | |
| 1770,25 | +2,46% | Market | |
| 1727,78 | -0,24% | Market | |
| 1731,91 | -1,56% | Market | |
| 1759,30 | -0,13% | Market | |
| 1761,51 | -0,25% | Market | |
| 1765,89 | +1,83% | Market | |
| 1734,07 | -1,86% | Market | |
| 1766,97 | -0,03% | Market | |
| 1767,58 | +0,40% | Market | |
| 1760,52 | +2,46% | Market | |
| 1718,26 | -1,86% | Market | |
| 1750,81 | +0,08% | Market | |
| 1749,40 | -0,38% | Market | |
| 1755,99 | +0,33% | Market | |
| 1750,18 | +2,10% | Market | |
| 1714,23 | -2,13% | Market | |
| 1751,47 | +2,39% | Market | |
| 1710,54 | -1,70% | Market | |
| 1740,10 | +1,67% | Market | |
| 1711,59 | +0,04% | Market | |
| 1710,95 | -1,81% | Market | |
| 1742,49 | -0,20% | Market | |
| 1746,03 | +0,98% | Market | |
| 1729,11 | +0,15% | Market | |
| 1726,46 | +1,84% | Market | |
| 1695,25 | -0,29% | Market | |
| 1700,15 | -1,86% | Market | |
| 1732,45 | +2,91% | Market | |
| 1683,42 | -1,73% | Market | |
| 1712,98 | +1,95% | Market | |
| 1680,18 | -0,02% | Market | |
| 1680,47 | -1,64% | Market | |
| 1708,49 | -0,58% | Market | |
| 1718,38 | -0,14% | Market | |
| 1720,83 | +1,87% | Market | |
| 1689,18 | -1,81% | Market | |
| 1720,31 | +0,19% | Market | |
| 1717,12 | +1,71% | Market | |
| 1688,21 | -0,23% | Market | |
| 1692,16 | +0,42% | Market | |
| 1685,10 | -0,10% | Market | |
| 1686,81 | -1,20% | Market | |
| 1707,28 | +0,24% | Market | |
| 1703,24 | -0,86% | Market | |
| 1718,09 | +2,15% | Market | |
| 1681,88 | -0,89% | Market | |
| 1696,95 | -1,33% | Market | |
| 1719,90 | -0,35% | Market | |
| 1725,96 | -0,56% | Market | |
| 1735,61 | -0,54% | Market | |
| 1745,00 | +2,15% | Market | |
| 1708,32 | -2,00% | Market | |
| 1743,23 | -0,18% | Market | |
| 1746,42 | -0,02% | Market | |
| 1746,84 | +1,41% | Market | |
| 1722,59 | -0,36% | Market | |
| 1728,84 | -1,70% | Market | |
| 1758,68 | +0,31% | Market | |
| 1753,30 | +0,62% | Market | |
| 1742,47 | +1,71% | Market | |
| 1713,23 | +0,36% | Market | |
| 1707,01 | -0,64% | Market | |
| 1717,95 | -1,99% | Market | |
| 1752,90 | -0,07% | Market | |
| 1754,13 | -0,55% | Market | |
| 1763,83 | +2,26% | Market | |
| 1724,92 | -1,85% | Market | |
| 1757,48 | -0,25% | Market | |
| 1761,86 | +0,20% | Market | |
| 1758,40 | +0,05% | Market | |
| 1757,59 | +2,43% | Market | |
| 1715,94 | -1,63% | Market | |
| 1744,42 | -0,86% | Market | |
| 1759,57 | -0,53% | Market | |
| 1769,00 | +0,07% | Market | |
| 1767,76 | +2,08% | Market | |
| 1731,80 | -2,33% | Market | |
| 1773,13 | +1,28% | Market | |
| 1750,68 | -1,97% | Market | |
| 1785,93 | +0,45% | Market | |
| 1777,87 | +2,08% | Market | |
| 1741,57 | -1,93% | Market | |
| 1775,82 | +0,39% | Market | |
| 1768,99 | +0,10% | Market | |
| 1767,21 | -0,31% | Market | |
| 1772,74 | +2,56% | Market | |
| 1728,50 | +0,07% | Market | |
| 1727,25 | -1,76% | Market | |
| 1758,16 | +0,43% | Market | |
| 1750,56 | +0,65% | Market | |
| 1739,28 | +0,45% | Market | |
| 1731,50 | -0,20% | Market | |
| 1734,89 | -1,78% | Market | |
| 1766,30 | +0,26% | Market | |
| 1761,67 | +0,11% | Market | |
| 1759,72 | +2,57% | Market | |
| 1715,67 | -2,26% | Market | |
| 1755,26 | +1,64% | Market | |
| 1726,90 | -2,11% | Market | |
| 1764,07 | -0,16% | Market | |
| 1766,88 | +1,64% | Market | |
| 1738,40 | -1,77% | Market | |
| 1769,82 | -0,40% | Market | |
| 1776,96 | +0,60% | Market | |
| 1766,35 | +2,33% | Market | |
| 1726,18 | +0,10% | Market | |
| 1724,40 | -1,99% | Market | |
| 1759,46 | +0,70% | Market | |
| 1747,21 | +0,44% | Market | |
| 1739,57 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.