GBP/IRR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1848346,55 | +0,12% | Market | |
| 1846212,26 | -0,44% | Market | |
| 1854425,33 | +0,04% | Market | |
| 1853713,68 | -0,04% | Market | |
| 1854363,68 | +0,21% | Market | |
| 1850543,15 | +0,70% | Market | |
| 1837670,08 | +0,60% | Market | |
| 1826667,52 | +0,00% | Market | |
| 1826699,47 | -0,48% | Market | |
| 1835471,77 | +0,22% | Market | |
| 1831469,52 | +0,07% | Market | |
| 1830169,28 | -0,46% | Market | |
| 1838560,76 | -0,04% | Market | |
| 1839302,61 | -0,37% | Market | |
| 1846180,72 | -0,11% | Market | |
| 1848191,41 | -0,06% | Market | |
| 1849380,22 | -0,18% | Market | |
| 1852675,50 | -0,46% | Market | |
| 1861250,52 | +1,08% | Market | |
| 1841431,93 | +0,37% | Market | |
| 1834672,53 | -0,29% | Market | |
| 1840026,83 | -0,18% | Market | |
| 1843305,58 | +0,11% | Market | |
| 1841308,57 | +0,32% | Market | |
| 1835474,71 | -0,40% | Market | |
| 1842880,25 | +0,33% | Market | |
| 1836851,92 | +0,11% | Market | |
| 1834872,22 | +0,45% | Market | |
| 1826571,87 | +0,22% | Market | |
| 1822626,86 | +0,02% | Market | |
| 1822290,51 | +0,46% | Market | |
| 1813946,69 | +0,07% | Market | |
| 1812678,80 | +0,16% | Market | |
| 1809743,19 | -0,25% | Market | |
| 1814353,72 | -0,36% | Market | |
| 1820819,18 | +0,28% | Market | |
| 1815762,33 | +0,06% | Market | |
| 1814617,28 | -0,80% | Market | |
| 1829258,69 | -0,93% | Market | |
| 1846475,63 | +0,08% | Market | |
| 1845041,32 | -0,27% | Market | |
| 1850008,72 | +0,32% | Market | |
| 1844064,32 | +0,39% | Market | |
| 1836943,26 | -0,08% | Market | |
| 1838343,40 | +0,29% | Market | |
| 1833000,00 | +0,00% | Market | |
| 1832984,38 | -0,75% | Market | |
| 1846883,80 | +0,00% | Market | |
| 1846903,76 | +1,63% | Market | |
| 1817331,69 | -0,03% | Market | |
| 1817840,48 | +0,72% | Market | |
| 1804858,71 | +0,07% | Market | |
| 1803576,27 | +1,72% | Market | |
| 1772992,55 | -0,39% | Market | |
| 1780005,37 | -0,27% | Market | |
| 1784894,92 | +0,11% | Market | |
| 1782945,73 | +0,52% | Market | |
| 1773701,78 | +0,01% | Market | |
| 1773596,83 | +0,28% | Market | |
| 1768583,63 | -0,14% | Market | |
| 1771010,96 | +1,24% | Market | |
| 1749401,13 | -0,47% | Market | |
| 1757616,34 | -0,92% | Market | |
| 1773975,35 | -0,08% | Market | |
| 1775377,80 | -0,42% | Market | |
| 1782896,15 | -0,07% | Market | |
| 1784170,25 | +0,28% | Market | |
| 1779178,56 | -0,49% | Market | |
| 1787995,74 | +0,25% | Market | |
| 1783606,35 | +0,35% | Market | |
| 1777353,82 | -0,37% | Market | |
| 1783919,62 | -0,15% | Market | |
| 1786554,67 | -0,12% | Market | |
| 1788750,64 | +0,81% | Market | |
| 1774424,85 | -0,27% | Market | |
| 1779145,18 | -0,18% | Market | |
| 1782305,50 | +0,09% | Market | |
| 1780614,78 | +0,29% | Market | |
| 1775542,33 | -0,40% | Market | |
| 1782724,98 | -0,07% | Market | |
| 1783953,21 | -0,08% | Market | |
| 1785448,48 | +0,35% | Market | |
| 1779261,11 | -0,38% | Market | |
| 1786124,84 | +0,01% | Market | |
| 1785959,07 | -0,02% | Market | |
| 1786378,45 | +0,46% | Market | |
| 1778280,87 | +0,92% | Market | |
| 1762034,87 | -0,27% | Market | |
| 1766720,39 | +0,27% | Market | |
| 1761987,74 | -0,06% | Market | |
| 1763003,11 | +1,03% | Market | |
| 1745057,03 | +0,36% | Market | |
| 1738751,98 | -0,32% | Market | |
| 1744416,80 | -0,54% | Market | |
| 1753954,15 | +0,88% | Market | |
| 1738577,64 | +0,54% | Market | |
| 1729325,26 | -0,50% | Market | |
| 1737933,28 | -0,71% | Market | |
| 1750303,38 | -0,21% | Market | |
| 1753975,64 | -0,40% | Market | |
| 1760994,65 | -0,13% | Market | |
| 1763350,39 | +0,76% | Market | |
| 1750099,95 | -0,70% | Market | |
| 1762458,99 | +1,23% | Market | |
| 1741039,46 | -0,71% | Market | |
| 1753436,80 | +0,34% | Market | |
| 1747506,84 | +0,40% | Market | |
| 1740544,55 | -0,79% | Market | |
| 1754452,72 | -0,22% | Market | |
| 1758243,22 | -0,28% | Market | |
| 1763127,19 | +0,03% | Market | |
| 1762565,73 | +0,93% | Market | |
| 1746295,59 | -0,40% | Market | |
| 1753275,86 | -0,09% | Market | |
| 1754869,88 | +0,12% | Market | |
| 1752784,23 | -0,52% | Market | |
| 1761969,00 | +0,03% | Market | |
| 1761449,31 | +1,86% | Market | |
| 1729325,26 | -2,44% | Market | |
| 1772597,55 | -0,21% | Market | |
| 1776333,12 | +1,66% | Market | |
| 1747392,26 | +0,86% | Market | |
| 1732419,61 | -0,27% | Market | |
| 1737085,27 | +0,04% | Market | |
| 1736398,91 | +0,28% | Market | |
| 1731623,38 | -0,51% | Market | |
| 1740431,65 | -0,58% | Market | |
| 1750551,94 | -0,15% | Market | |
| 1753132,12 | +0,20% | Market | |
| 1749598,20 | +0,01% | Market | |
| 1749479,19 | +0,20% | Market | |
| 1745981,15 | +4,12% | Market | |
| 1676940,69 | +0,98% | Market | |
| 1660640,18 | +101237,42% | Market | |
| 1638,72 | -0,91% | Market | |
| 1653,73 | -99,90% | Market | |
| 1594208,74 | +4,73% | Market | |
| 1522270,80 | -0,04% | Market | |
| 1522937,18 | -14,08% | Market | |
| 1772597,55 | +21,00% | Market | |
| 1464993,73 | +2,88% | Market | |
| 1424009,08 | +0,01% | Market | |
| 1423910,64 | +1,07% | Market | |
| 1408778,19 | +1,09% | Market | |
| 1393575,86 | +1,19% | Market | |
| 1377131,47 | +0,12% | Market | |
| 1375488,09 | -0,16% | Market | |
| 1377688,14 | +2,67% | Market | |
| 1341831,62 | +0,10% | Market | |
| 1340428,72 | +0,17% | Market | |
| 1338132,80 | -5,65% | Market | |
| 1418201,37 | +0,60% | Market | |
| 1409812,29 | +5,37% | Market | |
| 1337927,36 | +0,53% | Market | |
| 1330830,81 | -0,33% | Market | |
| 1335180,11 | +2260,53% | Market | |
| 56562,76 | -0,31% | Market | |
| 56736,10 | -0,25% | Market | |
| 56876,63 | +0,71% | Market | |
| 56473,07 | -0,26% | Market | |
| 56622,97 | -96,29% | Market | |
| 1524590,95 | +2593,82% | Market | |
| 56595,90 | -0,32% | Market | |
| 56779,95 | +0,10% | Market | |
| 56722,32 | -0,03% | Market | |
| 56737,59 | -0,03% | Market | |
| 56757,14 | +0,32% | Market | |
| 56573,58 | +0,69% | Market | |
| 56183,53 | -0,06% | Market | |
| 56218,65 | +0,02% | Market | |
| 56206,75 | -0,38% | Market | |
| 56418,56 | +0,33% | Market | |
| 56232,02 | +0,16% | Market | |
| 56144,48 | -0,23% | Market | |
| 56273,43 | +0,08% | Market | |
| 56230,92 | +0,58% | Market | |
| 55908,10 | -0,17% | Market | |
| 56005,85 | +0,02% | Market | |
| 55996,60 | +0,02% | Market | |
| 55984,81 | -0,20% | Market | |
| 56098,41 | +1,04% | Market | |
| 55521,77 | +0,08% | Market | |
| 55479,23 | -0,29% | Market | |
| 55640,14 | -0,01% | Market | |
| 55646,04 | -0,03% | Market | |
| 55662,10 | +0,66% | Market | |
| 55299,47 | +0,40% | Market | |
| 55078,64 | +0,07% | Market | |
| 55037,52 | +0,09% | Market | |
| 54989,27 | +0,24% | Market | |
| 54859,65 | -0,65% | Market | |
| 55219,57 | -0,07% | Market | |
| 55255,89 | -0,09% | Market | |
| 55305,51 | +0,06% | Market | |
| 55272,05 | +0,19% | Market | |
| 55169,74 | -0,13% | Market | |
| 55242,08 | -0,15% | Market | |
| 55326,49 | +0,17% | Market | |
| 55232,10 | +0,01% | Market | |
| 55224,84 | +0,74% | Market | |
| 54820,91 | +0,24% | Market | |
| 54691,13 | -0,92% | Market | |
| 55200,91 | +0,00% | Market | |
| 55198,73 | -0,89% | Market | |
| 55695,74 | +0,71% | Market | |
| 55301,15 | -0,28% | Market | |
| 55453,66 | -0,63% | Market | |
| 55806,39 | -0,46% | Market | |
| 56065,55 | +0,14% | Market | |
| 55987,35 | -0,04% | Market | |
| 56008,69 | -0,12% | Market | |
| 56077,76 | -0,10% | Market | |
| 56133,97 | -0,36% | Market | |
| 56335,29 | -0,09% | Market | |
| 56388,71 | -0,21% | Market | |
| 56504,96 | +0,37% | Market | |
| 56298,76 | +0,62% | Market | |
| 55950,76 | -0,14% | Market | |
| 56030,35 | +0,03% | Market | |
| 56011,95 | +0,23% | Market | |
| 55880,79 | -0,72% | Market | |
| 56285,93 | -0,15% | Market | |
| 56368,27 | -0,53% | Market | |
| 56670,31 | +0,38% | Market | |
| 56455,62 | -0,04% | Market | |
| 56475,90 | -0,31% | Market | |
| 56650,45 | +0,27% | Market | |
| 56495,85 | +0,11% | Market | |
| 56436,44 | +0,16% | Market | |
| 56348,13 | +0,54% | Market | |
| 56046,79 | -0,86% | Market | |
| 56533,69 | -0,53% | Market | |
| 56836,62 | +0,13% | Market | |
| 56762,89 | +0,37% | Market | |
| 56551,95 | -0,73% | Market | |
| 56969,15 | -0,54% | Market | |
| 57278,96 | -0,18% | Market | |
| 57380,63 | +0,38% | Market | |
| 57165,21 | +0,42% | Market | |
| 56924,45 | -0,23% | Market | |
| 57055,77 | +0,37% | Market | |
| 56845,87 | +0,10% | Market | |
| 56788,61 | -0,30% | Market | |
| 56956,79 | +0,45% | Market | |
| 56703,95 | +0,36% | Market | |
| 56500,40 | +0,08% | Market | |
| 56454,65 | +0,37% | Market | |
| 56244,06 | -1,21% | Market | |
| 56935,19 | +0,33% | Market | |
| 56749,89 | -0,05% | Market | |
| 56780,57 | +0,11% | Market | |
| 56716,13 | +0,13% | Market | |
| 56644,34 | +0,25% | Market | |
| 56504,77 | -0,43% | Market | |
| 56746,79 | +0,68% | Market | |
| 56361,46 | -0,36% | Market | |
| 56565,53 | -0,15% | Market | |
| 56651,28 | -0,15% | Market | |
| 56734,52 | -0,41% | Market | |
| 56970,69 | +0,19% | Market | |
| 56862,77 | -0,40% | Market | |
| 57092,20 | +0,60% | Market | |
| 56751,43 | +0,51% | Market | |
| 56461,69 | -0,07% | Market | |
| 56500,40 | -0,05% | Market | |
| 56530,04 | +0,70% | Market | |
| 56136,63 | +0,44% | Market | |
| 55891,00 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.