GBP/HUF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 423,65 | -0,22% | Market | |
| 424,59 | -0,04% | Market | |
| 424,77 | -0,41% | Market | |
| 426,50 | -0,04% | Market | |
| 426,65 | +0,86% | Market | |
| 423,03 | +0,04% | Market | |
| 422,87 | +0,83% | Market | |
| 419,37 | -0,25% | Market | |
| 420,42 | -0,31% | Market | |
| 421,72 | -0,15% | Market | |
| 422,35 | -0,04% | Market | |
| 422,53 | -0,80% | Market | |
| 425,96 | +0,05% | Market | |
| 425,75 | +0,30% | Market | |
| 424,46 | -0,26% | Market | |
| 425,57 | -0,39% | Market | |
| 427,23 | +0,96% | Market | |
| 423,15 | -0,78% | Market | |
| 426,48 | +0,23% | Market | |
| 425,49 | +0,34% | Market | |
| 424,03 | +0,95% | Market | |
| 420,02 | +0,09% | Market | |
| 419,66 | +0,36% | Market | |
| 418,16 | -0,08% | Market | |
| 418,52 | -0,33% | Market | |
| 419,92 | +1,37% | Market | |
| 414,23 | +0,11% | Market | |
| 413,76 | +0,50% | Market | |
| 411,70 | -0,16% | Market | |
| 412,34 | -0,45% | Market | |
| 414,20 | +0,47% | Market | |
| 412,25 | +0,48% | Market | |
| 410,26 | +0,13% | Market | |
| 409,73 | -0,06% | Market | |
| 409,99 | -0,39% | Market | |
| 411,59 | +0,09% | Market | |
| 411,23 | +0,84% | Market | |
| 407,83 | +0,80% | Market | |
| 404,61 | -0,22% | Market | |
| 405,50 | +0,10% | Market | |
| 405,11 | +0,40% | Market | |
| 403,49 | -0,30% | Market | |
| 404,69 | -0,53% | Market | |
| 406,83 | -0,57% | Market | |
| 409,18 | -0,62% | Market | |
| 411,75 | -0,13% | Market | |
| 412,26 | +0,35% | Market | |
| 410,82 | -0,07% | Market | |
| 411,09 | +0,65% | Market | |
| 408,44 | -0,61% | Market | |
| 410,96 | +0,27% | Market | |
| 409,85 | +0,13% | Market | |
| 409,34 | +0,40% | Market | |
| 407,69 | -0,21% | Market | |
| 408,55 | -0,12% | Market | |
| 409,06 | -0,32% | Market | |
| 410,36 | -0,41% | Market | |
| 412,07 | -0,46% | Market | |
| 413,96 | -0,03% | Market | |
| 414,07 | -0,12% | Market | |
| 414,55 | -0,44% | Market | |
| 416,40 | +0,39% | Market | |
| 414,77 | +0,56% | Market | |
| 412,46 | +0,62% | Market | |
| 409,92 | -0,69% | Market | |
| 412,78 | +0,24% | Market | |
| 411,78 | +0,57% | Market | |
| 409,46 | +0,08% | Market | |
| 409,12 | -0,36% | Market | |
| 410,62 | -0,74% | Market | |
| 413,67 | -0,99% | Market | |
| 417,81 | -0,61% | Market | |
| 420,36 | +0,38% | Market | |
| 418,79 | -0,24% | Market | |
| 419,79 | -0,50% | Market | |
| 421,89 | +0,11% | Market | |
| 421,43 | +0,42% | Market | |
| 419,66 | -0,03% | Market | |
| 419,78 | -0,26% | Market | |
| 420,86 | -0,06% | Market | |
| 421,12 | +0,35% | Market | |
| 419,65 | +0,36% | Market | |
| 418,15 | +0,96% | Market | |
| 414,20 | -0,14% | Market | |
| 414,78 | -0,84% | Market | |
| 418,30 | +0,38% | Market | |
| 416,69 | -0,18% | Market | |
| 417,45 | +0,30% | Market | |
| 416,21 | -1,26% | Market | |
| 421,53 | -2,37% | Market | |
| 431,75 | +0,06% | Market | |
| 431,47 | -0,16% | Market | |
| 432,14 | -0,97% | Market | |
| 436,37 | -0,88% | Market | |
| 440,23 | +0,28% | Market | |
| 439,00 | +0,01% | Market | |
| 438,97 | +0,14% | Market | |
| 438,38 | -1,80% | Market | |
| 446,43 | +0,01% | Market | |
| 446,36 | +0,04% | Market | |
| 446,17 | -0,16% | Market | |
| 446,90 | -0,61% | Market | |
| 449,66 | +0,42% | Market | |
| 447,77 | -0,86% | Market | |
| 451,67 | -0,02% | Market | |
| 451,76 | -0,48% | Market | |
| 453,92 | +1,11% | Market | |
| 448,96 | -0,66% | Market | |
| 451,92 | -0,30% | Market | |
| 453,27 | +0,04% | Market | |
| 453,07 | +1,12% | Market | |
| 448,06 | +0,35% | Market | |
| 446,51 | -0,19% | Market | |
| 447,37 | -1,81% | Market | |
| 455,64 | +2,23% | Market | |
| 445,72 | +0,99% | Market | |
| 441,35 | -0,57% | Market | |
| 443,87 | +2,06% | Market | |
| 434,90 | +0,87% | Market | |
| 431,16 | -3,42% | Market | |
| 446,43 | +4,06% | Market | |
| 428,99 | -0,24% | Market | |
| 430,01 | -0,72% | Market | |
| 433,12 | -0,11% | Market | |
| 433,61 | -0,06% | Market | |
| 433,85 | +0,08% | Market | |
| 433,48 | -0,02% | Market | |
| 433,55 | +0,30% | Market | |
| 432,26 | -0,37% | Market | |
| 433,87 | -0,33% | Market | |
| 435,33 | +0,22% | Market | |
| 434,37 | -0,09% | Market | |
| 434,76 | +0,35% | Market | |
| 433,25 | +0,15% | Market | |
| 432,59 | -0,31% | Market | |
| 433,93 | -0,40% | Market | |
| 435,69 | -0,67% | Market | |
| 438,65 | -0,59% | Market | |
| 441,24 | +0,03% | Market | |
| 441,12 | +0,65% | Market | |
| 438,29 | +2,17% | Market | |
| 428,99 | -2,16% | Market | |
| 438,46 | -0,02% | Market | |
| 438,54 | +0,51% | Market | |
| 436,31 | -0,64% | Market | |
| 439,11 | -0,08% | Market | |
| 439,45 | +0,21% | Market | |
| 438,52 | -0,63% | Market | |
| 441,32 | +0,07% | Market | |
| 441,02 | -0,72% | Market | |
| 444,20 | +0,08% | Market | |
| 443,83 | +0,06% | Market | |
| 443,58 | -0,41% | Market | |
| 445,41 | +0,11% | Market | |
| 444,94 | -0,31% | Market | |
| 446,33 | +0,55% | Market | |
| 443,89 | +0,03% | Market | |
| 443,74 | +0,18% | Market | |
| 442,92 | -0,28% | Market | |
| 444,15 | +0,15% | Market | |
| 443,49 | +0,94% | Market | |
| 439,34 | -0,21% | Market | |
| 440,28 | +0,01% | Market | |
| 440,25 | -0,45% | Market | |
| 442,22 | -0,25% | Market | |
| 443,32 | +0,02% | Market | |
| 443,25 | -0,43% | Market | |
| 445,17 | -0,37% | Market | |
| 446,83 | +0,50% | Market | |
| 444,60 | +0,77% | Market | |
| 441,19 | -0,26% | Market | |
| 442,36 | -0,10% | Market | |
| 442,82 | +0,57% | Market | |
| 440,31 | +0,64% | Market | |
| 437,51 | +0,13% | Market | |
| 436,94 | +0,14% | Market | |
| 436,33 | -0,27% | Market | |
| 437,53 | -0,21% | Market | |
| 438,48 | -0,37% | Market | |
| 440,10 | +0,87% | Market | |
| 436,33 | -0,36% | Market | |
| 437,89 | +0,59% | Market | |
| 435,34 | +0,58% | Market | |
| 432,81 | +0,04% | Market | |
| 432,65 | -0,56% | Market | |
| 435,08 | -0,07% | Market | |
| 435,40 | -0,11% | Market | |
| 435,87 | +0,44% | Market | |
| 433,97 | -0,10% | Market | |
| 434,40 | -0,44% | Market | |
| 436,32 | +0,70% | Market | |
| 433,31 | +0,31% | Market | |
| 431,97 | -0,83% | Market | |
| 435,57 | -0,11% | Market | |
| 436,04 | +0,30% | Market | |
| 434,75 | +0,18% | Market | |
| 433,97 | -0,25% | Market | |
| 435,06 | -0,34% | Market | |
| 436,54 | -0,02% | Market | |
| 436,64 | -0,14% | Market | |
| 437,24 | -0,40% | Market | |
| 438,98 | -0,01% | Market | |
| 439,00 | -0,21% | Market | |
| 439,94 | -0,32% | Market | |
| 441,34 | -0,10% | Market | |
| 441,79 | +1,37% | Market | |
| 435,83 | -1,24% | Market | |
| 441,28 | -0,13% | Market | |
| 441,85 | -0,02% | Market | |
| 441,93 | -0,57% | Market | |
| 444,47 | -0,26% | Market | |
| 445,62 | -0,38% | Market | |
| 447,34 | +0,05% | Market | |
| 447,12 | -0,23% | Market | |
| 448,16 | +0,22% | Market | |
| 447,19 | -0,24% | Market | |
| 448,28 | +0,10% | Market | |
| 447,84 | -0,32% | Market | |
| 449,26 | -0,03% | Market | |
| 449,38 | -0,43% | Market | |
| 451,34 | +0,21% | Market | |
| 450,40 | +0,18% | Market | |
| 449,61 | -0,26% | Market | |
| 450,78 | -0,36% | Market | |
| 452,41 | +1,11% | Market | |
| 447,45 | +0,69% | Market | |
| 444,37 | -0,36% | Market | |
| 445,96 | -0,14% | Market | |
| 446,59 | +0,05% | Market | |
| 446,36 | -0,30% | Market | |
| 447,70 | +0,02% | Market | |
| 447,63 | -0,01% | Market | |
| 447,67 | -0,13% | Market | |
| 448,25 | +0,50% | Market | |
| 446,03 | +0,12% | Market | |
| 445,48 | -0,49% | Market | |
| 447,68 | +0,22% | Market | |
| 446,68 | -0,54% | Market | |
| 449,13 | +0,27% | Market | |
| 447,90 | -0,53% | Market | |
| 450,29 | -0,15% | Market | |
| 450,95 | -0,41% | Market | |
| 452,79 | -0,32% | Market | |
| 454,26 | +0,08% | Market | |
| 453,89 | +0,30% | Market | |
| 452,52 | +0,17% | Market | |
| 451,76 | -0,31% | Market | |
| 453,15 | +0,00% | Market | |
| 453,16 | -0,40% | Market | |
| 454,97 | -0,33% | Market | |
| 456,47 | -0,36% | Market | |
| 458,12 | -0,07% | Market | |
| 458,46 | -0,07% | Market | |
| 458,78 | +0,10% | Market | |
| 458,31 | -0,37% | Market | |
| 460,02 | +1,09% | Market | |
| 455,04 | -0,62% | Market | |
| 457,87 | +0,57% | Market | |
| 455,28 | -0,10% | Market | |
| 455,73 | -0,21% | Market | |
| 456,67 | -0,04% | Market | |
| 456,86 | -0,44% | Market | |
| 458,89 | +0,18% | Market | |
| 458,06 | +0,17% | Market | |
| 457,28 | -0,01% | Market | |
| 457,34 | +0,27% | Market | |
| 456,12 | -0,17% | Market | |
| 456,92 | +0,30% | Market | |
| 455,57 | -0,31% | Market | |
| 456,98 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.