GBP/HKD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 10,47462631 | -0,72% | Market | |
| 10,55051513 | -0,18% | Market | |
| 10,56925342 | -0,19% | Market | |
| 10,58891054 | -0,17% | Market | |
| 10,60691449 | -0,03% | Market | |
| 10,61008274 | +0,16% | Market | |
| 10,59290978 | -0,33% | Market | |
| 10,6277268 | +0,06% | Market | |
| 10,62088565 | +0,00% | Market | |
| 10,62058063 | +0,21% | Market | |
| 10,59827016 | +0,00% | Market | |
| 10,59826206 | -0,10% | Market | |
| 10,60893087 | +0,34% | Market | |
| 10,57332431 | -0,22% | Market | |
| 10,59695933 | -0,23% | Market | |
| 10,62181619 | +0,06% | Market | |
| 10,61534403 | +0,03% | Market | |
| 10,61216435 | -0,43% | Market | |
| 10,65814093 | +0,00% | Market | |
| 10,65836365 | -0,36% | Market | |
| 10,69659881 | +0,09% | Market | |
| 10,68697412 | -0,15% | Market | |
| 10,70329443 | +0,04% | Market | |
| 10,69945824 | -0,02% | Market | |
| 10,70123527 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.