GBP/HKD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 10,57218919 | +0,48% | Market | |
| 10,52181766 | +0,21% | Market | |
| 10,49951144 | -0,05% | Market | |
| 10,50518326 | -0,01% | Market | |
| 10,50571906 | +0,09% | Market | |
| 10,49648102 | +0,39% | Market | |
| 10,45551121 | +0,17% | Market | |
| 10,4379903 | -0,30% | Market | |
| 10,46934629 | -0,21% | Market | |
| 10,49133775 | +0,04% | Market | |
| 10,48764838 | -0,15% | Market | |
| 10,50358587 | -0,07% | Market | |
| 10,51078953 | +0,14% | Market | |
| 10,49588122 | +0,50% | Market | |
| 10,44395799 | -0,20% | Market | |
| 10,46512035 | +0,47% | Market | |
| 10,41571493 | +0,32% | Market | |
| 10,38260227 | -0,21% | Market | |
| 10,40487887 | +0,37% | Market | |
| 10,36625535 | -0,24% | Market | |
| 10,39095563 | +0,06% | Market | |
| 10,38483964 | +0,03% | Market | |
| 10,38194445 | +0,00% | Market | |
| 10,3814475 | +0,11% | Market | |
| 10,37028243 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.